Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 7:27:38 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.80 +1.10/+4.85%
3:10:02 PM
Closing price on 8/17/2018
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 0
Split-adjusted Price 10.37

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.37 0
8/16/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.37 0
8/15/2018 +1.00 / +5.71% 17.30 18.50 17.20 18.50 17.32 10.37 8,200
8/14/2018 -0.45 / -2.51% 17.50 17.50 17.50 17.50 17.50 9.81 100
8/13/2018 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 10.06 0
8/10/2018 -0.05 / -0.28% 18.00 18.00 17.10 17.95 17.76 10.06 370
8/9/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 0
8/8/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 10
8/7/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 10
8/6/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 0
8/3/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 10
8/2/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 0
8/1/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 0
7/31/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.09 1,100
7/30/2018 +0.70 / +4.05% 18.00 18.00 18.00 18.00 18.00 10.09 1,000
7/27/2018 0.00 / 0.00% 18.00 18.00 17.30 17.30 17.65 9.70 410
7/26/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 9.70 0
7/25/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 9.70 420
7/24/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 9.70 3,000
7/23/2018 -0.90 / -4.95% 17.40 17.40 17.30 17.30 17.35 9.70 2,690
7/20/2018 -0.05 / -0.27% 18.20 18.20 18.20 18.20 18.20 10.21 100
7/19/2018 0.00 / 0.00% 18.25 18.25 18.25 18.25 18.25 10.23 0
7/18/2018 +0.25 / +1.39% 18.20 18.25 17.40 18.25 18.23 10.23 8,340
7/17/2018 -0.45 / -2.44% 18.00 18.00 18.00 18.00 18.00 10.09 10
7/16/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 10.35 10
7/13/2018 +0.75 / +4.24% 18.45 18.45 18.45 18.45 18.45 10.35 10
7/12/2018 +0.40 / +2.31% 17.70 17.70 17.70 17.70 17.70 9.92 10
7/11/2018 -0.30 / -1.70% 17.50 17.50 17.30 17.30 17.35 9.70 10,200
7/10/2018 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 9.87 0
7/9/2018 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.63 9.87 1,580
PGI News
06/03 PGI: Record date for AGM 2025
04/03 PGI: Holding AGM 2025
25/02 PGI: BOD resolution on holding 2025 AGM
07/02 PGI: Record date for the interim cash dividend payment in 2024
04/02 PGI: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ABI  38,900 29.40 2.44%
AIC  100 12.70 0.00%
BHI  200 12.00 0.00%
BIC  61,400 36.55 -0.81%
BLI  9,600 10.20 0.99%
BMI  132,400 20.90 -1.65%
MIG  140,600 17.50 -1.13%
PTI  7,900 24.00 1.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.