|
Closing price on 8/16/2011
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
37,120 |
| Split-adjusted Price |
2.02 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
2.02
|
37,120
|
|
|
8/15/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.05
|
54,560
|
|
|
8/12/2011
|
+0.10 / +1.45%
|
6.60
|
7.20
|
6.60
|
7.00
|
7.00
|
2.11
|
61,350
|
|
|
8/11/2011
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.08
|
21,450
|
|
|
8/10/2011
|
-0.30 / -4.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
2.17
|
53,900
|
|
|
8/9/2011
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.26
|
3,020
|
|
|
8/8/2011
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.36
|
1,010
|
|
|
8/5/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.48
|
2,010
|
|
|
8/4/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.60
|
10,100
|
|
|
8/3/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
10
|
|
|
8/2/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.84
|
10
|
|
|
8/1/2011
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
25,980
|
|
|
7/29/2011
|
+10.30 / +0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.11
|
3,630
|
|
|