Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.78	3,600
7/31/2012	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	2.78	500
7/30/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.85	10
7/27/2012	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	2.78	10,890
7/26/2012	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.20	2.88	15,140
7/25/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.78	6,240
7/24/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.78	4,500
7/23/2012	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	2.81	29,110
7/20/2012	+0.20 / +2.53%	7.80	8.20	7.80	8.10	8.10	2.85	47,910
7/19/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.78	12,530
7/18/2012	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	2.81	5,550
7/17/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.81	20
7/16/2012	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.80	2.74	35,880
7/13/2012	-0.10 / -1.25%	7.90	8.20	7.80	7.90	7.90	2.78	45,950
7/12/2012	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	2.81	12,090
7/11/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.81	1,630
7/10/2012	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	2.81	18,020
7/9/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.74	71,240
7/6/2012	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	2.81	220
7/5/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	2.78	610
7/4/2012	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	2.67	5,100
7/3/2012	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	2.78	11,440
7/2/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.92	0
6/29/2012	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	2.92	20
6/28/2012	-0.10 / -1.23%	7.80	8.10	7.70	8.00	8.00	2.81	3,330
6/27/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.85	10
6/26/2012	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	2.78	15,040
6/25/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.92	0
6/22/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	2.92	10
6/21/2012	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	2.88	19,710

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	48,300	19.80	1.02%
AIC	1,200	10.20	-1.92%
BHI	7,300	9.40	-14.55%
BIC	32,300	25.00	-0.79%
BLI	4,000	9.30	2.20%
BMI	186,400	19.80	-0.25%
MIG	648,100	17.85	2.88%
PTI	13,500	36.00	4.35%