Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	0.00 / 0.00%	13.20	13.60	13.00	13.50	13.11	6.62	21,210
7/7/2015	+0.40 / +3.05%	13.20	13.60	13.00	13.50	13.34	6.62	38,520
7/6/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	6.43	38,390
7/3/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	6.38	29,400
7/2/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	6.38	10,300
7/1/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.33	1,200
6/30/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.33	56,000
6/29/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.33	30
6/26/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	6.38	8,860
6/25/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.38	3,660
6/24/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	6.38	630
6/23/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.99	6.33	6,850
6/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.38	9,040
6/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.38	5,000
6/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.38	500
6/17/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.91	6.38	7,900
6/16/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.33	9,860
6/15/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.84	6.33	56,000
6/12/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.33	17,540
6/11/2015	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.96	6.33	43,520
6/10/2015	-0.40 / -2.96%	13.20	13.20	12.80	13.10	12.90	6.43	61,000
6/9/2015	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.25	6.62	4,090
6/8/2015	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.55	6.48	20,300
6/5/2015	+0.70 / +5.26%	13.20	14.00	12.90	14.00	12.99	6.87	195,160
6/4/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.31	6.52	6,010
6/3/2015	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.25	6.52	24,530
6/2/2015	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	6.48	5,460
6/1/2015	-0.10 / -0.75%	13.20	13.40	13.20	13.30	13.30	6.52	14,660
5/29/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.43	6.57	22,780
5/28/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.36	6.57	29,130

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%