Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.20 / -0.73%	27.00	27.20	27.00	27.20	27.11	23.86	5,700
7/1/2022	+0.40 / +1.48%	27.00	27.60	26.85	27.40	27.16	24.04	29,400
6/30/2022	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.14	23.69	53,300
6/29/2022	+0.20 / +0.74%	26.50	27.20	26.00	27.20	26.68	23.86	38,400
6/28/2022	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.33	23.69	2,500
6/27/2022	+0.30 / +1.15%	26.50	26.50	25.80	26.30	25.92	23.07	10,400
6/24/2022	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.01	22.81	15,200
6/23/2022	-0.80 / -2.99%	26.80	26.80	26.00	26.00	26.59	22.81	4,400
6/22/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.51	5,800
6/21/2022	-0.60 / -2.19%	26.90	27.00	26.80	26.80	26.90	23.51	9,400
6/20/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.04	600
6/17/2022	0.00 / 0.00%	26.00	27.45	26.00	27.40	26.87	24.04	6,400
6/16/2022	0.00 / 0.00%	27.40	27.40	26.00	27.40	26.88	24.04	5,700
6/15/2022	-0.15 / -0.54%	27.50	27.50	26.70	27.40	27.36	24.04	2,900
6/14/2022	-0.15 / -0.54%	27.70	27.70	27.35	27.55	27.56	24.17	2,300
6/13/2022	+0.15 / +0.54%	27.55	27.95	27.20	27.70	27.57	24.30	85,400
6/10/2022	-0.05 / -0.18%	27.40	27.55	27.40	27.55	27.48	24.17	4,600
6/9/2022	+0.05 / +0.18%	27.50	27.60	27.30	27.60	27.54	24.21	15,700
6/8/2022	+0.30 / +1.10%	27.15	28.40	27.15	27.55	27.96	24.17	3,600
6/7/2022	+1.75 / +6.86%	25.55	27.25	25.55	27.25	26.95	23.90	40,600
6/6/2022	-1.40 / -5.20%	27.75	27.75	25.10	25.50	26.96	22.37	52,700
6/3/2022	0.00 / 0.00%	27.70	27.70	27.65	27.70	27.67	23.60	12,000
6/2/2022	0.00 / 0.00%	27.80	27.80	26.00	27.70	26.94	23.60	40,200
6/1/2022	+0.05 / +0.18%	27.65	27.70	27.60	27.70	27.66	23.60	1,800
5/31/2022	-0.20 / -0.72%	28.10	28.10	27.65	27.65	27.71	23.55	4,600
5/30/2022	0.00 / 0.00%	28.30	28.30	27.55	27.85	27.74	23.73	3,100
5/27/2022	+0.20 / +0.72%	27.50	27.85	27.50	27.85	27.69	23.73	7,700
5/26/2022	+0.05 / +0.18%	27.65	28.60	27.65	27.65	27.77	23.55	3,700
5/25/2022	+0.05 / +0.18%	27.50	27.60	27.50	27.60	27.55	23.51	10,500
5/24/2022	-0.05 / -0.18%	27.55	28.00	27.55	27.55	27.56	23.47	3,800

<<Previous 30 days Next 30 days>>

PGI News

07/02	PGI: Record date for the interim cash dividend payment in 2024
04/02	PGI: Report on Corporate Governance 2024
23/01	PGI: Plan for the interim cash dividend payment in 2024
27/12	PGI: BOD resolution dated December 25, 2024
01/07	PGI: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ABI	12,300	28.90	0.00%
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	138,800	36.30	-0.55%
BLI	3,100	10.10	-2.88%
BMI	128,800	21.00	0.00%
MIG	401,500	18.00	0.00%
PTI	400	22.40	-0.88%