|
Closing price on 7/4/2012
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
5,100 |
| Split-adjusted Price |
2.81 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
-0.30 / -3.80%
|
7.80
|
8.00
|
7.60
|
7.60
|
7.60
|
2.81
|
5,100
|
|
|
7/3/2012
|
-0.40 / -4.82%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.92
|
11,440
|
|
|
7/2/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
0
|
|
|
6/29/2012
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.07
|
20
|
|
|
6/28/2012
|
-0.10 / -1.23%
|
7.80
|
8.10
|
7.70
|
8.00
|
8.00
|
2.95
|
3,330
|
|
|
6/27/2012
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.99
|
10
|
|
|
6/26/2012
|
-0.40 / -4.82%
|
8.50
|
8.50
|
7.90
|
7.90
|
7.90
|
2.92
|
15,040
|
|
|
6/25/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
0
|
|
|
6/22/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
10
|
|
|
6/21/2012
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.03
|
19,710
|
|
|
6/20/2012
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
2.95
|
30,110
|
|
|
6/19/2012
|
-0.30 / -3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.99
|
8,860
|
|
|
6/18/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
3.10
|
8,920
|
|
|
6/15/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.10
|
7,520
|
|
|
6/14/2012
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.07
|
7,690
|
|
|
6/13/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.03
|
2,810
|
|
|
6/12/2012
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.30
|
3.07
|
8,120
|
|
|
6/11/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
10
|
|
|
6/8/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.07
|
92,010
|
|
|
6/7/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.07
|
7,790
|
|
|
6/6/2012
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
3.03
|
2,050
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
8,390
|
|
|
6/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.10
|
2.99
|
16,210
|
|
|
6/1/2012
|
+0.10 / +1.25%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.99
|
1,080
|
|
|
5/31/2012
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
2.95
|
39,880
|
|
|
5/30/2012
|
+0.20 / +2.44%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
3.10
|
6,020
|
|
|
5/29/2012
|
-0.30 / -3.53%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.03
|
31,810
|
|
|
5/28/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
3.14
|
3,050
|
|
|
5/25/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
7.60
|
8.20
|
8.20
|
3.03
|
16,660
|
|
|
5/24/2012
|
-0.40 / -4.82%
|
8.70
|
8.70
|
7.90
|
7.90
|
7.90
|
2.92
|
50,720
|
|
|