|
Closing price on 7/30/2019
|
|
| Open |
16.35 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
7,000 |
| Split-adjusted Price |
10.31 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2019
|
+0.20 / +1.23%
|
16.35
|
16.50
|
16.30
|
16.50
|
16.43
|
10.31
|
7,000
|
|
|
7/29/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
7/26/2019
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.30
|
16.30
|
16.33
|
10.19
|
1,000
|
|
|
7/25/2019
|
+0.15 / +0.93%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
680
|
|
|
7/24/2019
|
-0.20 / -1.22%
|
17.45
|
17.45
|
16.15
|
16.15
|
16.15
|
10.10
|
20
|
|
|
7/23/2019
|
+0.15 / +0.93%
|
17.30
|
17.30
|
16.35
|
16.35
|
16.83
|
10.22
|
30
|
|
|
7/22/2019
|
+0.15 / +0.93%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.13
|
1,000
|
|
|
7/19/2019
|
-1.05 / -6.14%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
10.03
|
10
|
|
|
7/18/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
10
|
|
|
7/17/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
0
|
|
|
7/16/2019
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
1,000
|
|
|
7/15/2019
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
10
|
|
|
7/12/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.00
|
0
|
|
|
7/11/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.00
|
10
|
|
|
7/10/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.00
|
0
|
|
|
7/9/2019
|
+0.40 / +2.33%
|
17.70
|
18.40
|
17.50
|
17.60
|
17.96
|
11.00
|
2,672,750
|
|
|
7/8/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
7/4/2019
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.05
|
10.75
|
540
|
|
|
7/3/2019
|
+0.05 / +0.30%
|
17.85
|
17.90
|
16.90
|
16.90
|
17.87
|
10.56
|
310,850
|
|
|
7/2/2019
|
-0.15 / -0.88%
|
17.35
|
18.00
|
16.85
|
16.85
|
17.96
|
10.53
|
5,010
|
|
|
7/1/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/28/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
10.63
|
5,310
|
|
|
6/25/2019
|
+0.15 / +0.89%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
5,000
|
|
|
6/24/2019
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.88
|
10.53
|
40
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
6,210
|
|
|
6/20/2019
|
-0.65 / -3.72%
|
17.45
|
17.45
|
16.65
|
16.80
|
16.85
|
10.50
|
1,840
|
|
|
6/19/2019
|
+0.20 / +1.16%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.45
|
10.91
|
25,910
|
|
|