|
Closing price on 7/3/2019
|
|
| Open |
17.85 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
310,850 |
| Split-adjusted Price |
10.56 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2019
|
+0.05 / +0.30%
|
17.85
|
17.90
|
16.90
|
16.90
|
17.87
|
10.56
|
310,850
|
|
|
7/2/2019
|
-0.15 / -0.88%
|
17.35
|
18.00
|
16.85
|
16.85
|
17.96
|
10.53
|
5,010
|
|
|
7/1/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/28/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
10.63
|
5,310
|
|
|
6/25/2019
|
+0.15 / +0.89%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
5,000
|
|
|
6/24/2019
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.88
|
10.53
|
40
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
6,210
|
|
|
6/20/2019
|
-0.65 / -3.72%
|
17.45
|
17.45
|
16.65
|
16.80
|
16.85
|
10.50
|
1,840
|
|
|
6/19/2019
|
+0.20 / +1.16%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.45
|
10.91
|
25,910
|
|
|
6/18/2019
|
+0.75 / +4.55%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.78
|
80
|
|
|
6/17/2019
|
-1.10 / -6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
510
|
|
|
6/14/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.00
|
0
|
|
|
6/13/2019
|
+1.00 / +6.02%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.10
|
11.00
|
8,150
|
|
|
6/12/2019
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.63
|
10.38
|
1,600
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
260
|
|
|
6/10/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
0
|
|
|
6/7/2019
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
1,170
|
|
|
6/6/2019
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
240
|
|
|
6/5/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
6/3/2019
|
-0.15 / -0.90%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.58
|
10.31
|
2,070
|
|
|
5/31/2019
|
+0.25 / +1.52%
|
16.70
|
16.70
|
16.65
|
16.65
|
16.65
|
10.41
|
20
|
|
|
5/30/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
20
|
|
|
5/29/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
0
|
|
|
5/28/2019
|
-0.80 / -4.65%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
10.25
|
60
|
|
|
5/27/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
1,580
|
|
|
5/24/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.00
|
17.20
|
17.40
|
10.75
|
501,920
|
|
|