Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	+0.20 / +2.53%	7.80	8.20	7.80	8.10	8.10	2.99	47,910
7/19/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.92	12,530
7/18/2012	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	2.95	5,550
7/17/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.95	20
7/16/2012	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.80	2.88	35,880
7/13/2012	-0.10 / -1.25%	7.90	8.20	7.80	7.90	7.90	2.92	45,950
7/12/2012	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	2.95	12,090
7/11/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.95	1,630
7/10/2012	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	2.95	18,020
7/9/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.88	71,240
7/6/2012	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	2.95	220
7/5/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	2.92	610
7/4/2012	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	2.81	5,100
7/3/2012	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	2.92	11,440
7/2/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.07	0
6/29/2012	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	3.07	20
6/28/2012	-0.10 / -1.23%	7.80	8.10	7.70	8.00	8.00	2.95	3,330
6/27/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.99	10
6/26/2012	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	2.92	15,040
6/25/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.07	0
6/22/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.07	10
6/21/2012	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.03	19,710
6/20/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	2.95	30,110
6/19/2012	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.10	2.99	8,860
6/18/2012	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.40	3.10	8,920
6/15/2012	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	3.10	7,520
6/14/2012	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.30	3.07	7,690
6/13/2012	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.03	2,810
6/12/2012	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.30	3.07	8,120
6/11/2012	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.10	10

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PTI	4,000	30.10	-3.83%