|
|
Closing price on 7/19/2016
|
|
| Open |
17.30 |
| High |
18.20 |
| Low |
17.20 |
| Volume |
535,950 |
| Split-adjusted Price |
8.90 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.70 / +4.05%
|
17.30
|
18.20
|
17.20
|
18.00
|
17.78
|
8.90
|
535,950
|
|
|
7/18/2016
|
+0.30 / +1.76%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.00
|
8.55
|
86,900
|
|
|
7/15/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.86
|
8.41
|
18,450
|
|
|
7/14/2016
|
-0.20 / -1.17%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.08
|
8.36
|
184,990
|
|
|
7/13/2016
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.10
|
17.18
|
8.46
|
244,530
|
|
|
7/12/2016
|
+0.40 / +2.37%
|
17.20
|
17.40
|
16.90
|
17.30
|
17.11
|
8.55
|
114,350
|
|
|
7/11/2016
|
-0.60 / -3.43%
|
17.70
|
17.70
|
16.90
|
16.90
|
17.32
|
8.36
|
215,960
|
|
|
7/8/2016
|
+0.80 / +4.79%
|
17.00
|
17.70
|
16.50
|
17.50
|
17.23
|
8.65
|
444,490
|
|
|
7/7/2016
|
+0.50 / +3.09%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.39
|
8.26
|
179,390
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.15
|
8.01
|
86,190
|
|
|
7/5/2016
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.25
|
8.01
|
96,460
|
|
|
7/4/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.39
|
8.11
|
105,600
|
|
|
7/1/2016
|
+0.20 / +1.24%
|
16.30
|
16.80
|
16.20
|
16.30
|
16.52
|
8.06
|
103,760
|
|
|
6/30/2016
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.27
|
7.96
|
49,830
|
|
|
6/29/2016
|
+0.20 / +1.23%
|
16.00
|
17.00
|
16.00
|
16.40
|
16.34
|
8.11
|
35,250
|
|
|
6/28/2016
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.37
|
8.01
|
48,510
|
|
|
6/27/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.60
|
16.40
|
15.95
|
8.11
|
263,490
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.30
|
16.60
|
15.40
|
16.40
|
15.89
|
8.11
|
194,510
|
|
|
6/23/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.37
|
8.11
|
65,720
|
|
|
6/22/2016
|
+0.20 / +1.22%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.30
|
8.21
|
21,180
|
|
|
6/21/2016
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.54
|
8.11
|
58,640
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.84
|
8.36
|
13,780
|
|
|
6/17/2016
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.50
|
16.90
|
16.91
|
8.36
|
44,830
|
|
|
6/16/2016
|
+1.00 / +6.13%
|
16.20
|
17.40
|
16.20
|
17.30
|
17.25
|
8.55
|
451,890
|
|
|
6/15/2016
|
+0.30 / +1.88%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.14
|
8.06
|
59,240
|
|
|
6/14/2016
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.80
|
16.00
|
15.98
|
7.91
|
37,290
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.14
|
8.01
|
50,570
|
|
|
6/10/2016
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.27
|
8.01
|
63,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.29
|
8.06
|
66,530
|
|
|
6/8/2016
|
+0.20 / +1.24%
|
16.10
|
16.60
|
16.10
|
16.30
|
16.30
|
8.06
|
97,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|