|
Closing price on 7/19/2013
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
710 |
| Split-adjusted Price |
3.34 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
710
|
|
|
7/18/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,310
|
|
|
7/17/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
10,000
|
|
|
7/16/2013
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
20
|
|
|
7/15/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
8,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
44,450
|
|
|
7/11/2013
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.30
|
4,030
|
|
|
7/10/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
500
|
|
|
7/9/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
2,000
|
|
|
7/8/2013
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
3.38
|
7,840
|
|
|
7/5/2013
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
18,880
|
|
|
7/4/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
3.34
|
38,510
|
|
|
7/1/2013
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
3.34
|
1,200
|
|
|
6/28/2013
|
+0.10 / +1.27%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
3.34
|
5,050
|
|
|
6/27/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.30
|
7,820
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
5,500
|
|
|
6/25/2013
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
3.30
|
22,420
|
|
|
6/24/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
4,160
|
|
|
6/21/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
4,900
|
|
|
6/20/2013
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
160
|
|
|
6/19/2013
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.42
|
10,010
|
|
|
6/18/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
10,010
|
|
|
6/17/2013
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
21,210
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
1,500
|
|
|
6/13/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
10,000
|
|
|
6/12/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
10,010
|
|
|
6/11/2013
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.34
|
4,110
|
|
|
6/10/2013
|
-0.10 / -1.20%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.20
|
3.42
|
11,930
|
|
|