|
Closing price on 7/18/2017
|
|
| Open |
20.30 |
| High |
20.70 |
| Low |
20.30 |
| Volume |
11,290 |
| Split-adjusted Price |
11.20 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2017
|
0.00 / 0.00%
|
20.30
|
20.70
|
20.30
|
20.50
|
20.46
|
11.20
|
11,290
|
|
|
7/17/2017
|
-0.50 / -2.38%
|
20.85
|
20.85
|
20.10
|
20.50
|
20.49
|
11.20
|
88,550
|
|
|
7/14/2017
|
+0.30 / +1.45%
|
20.90
|
21.00
|
20.70
|
21.00
|
20.82
|
11.48
|
16,380
|
|
|
7/13/2017
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.74
|
11.31
|
14,030
|
|
|
7/12/2017
|
+0.30 / +1.46%
|
21.40
|
21.40
|
20.85
|
20.90
|
20.91
|
11.42
|
31,560
|
|
|
7/11/2017
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.72
|
11.26
|
25,970
|
|
|
7/10/2017
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.50
|
20.90
|
20.71
|
11.42
|
28,630
|
|
|
7/7/2017
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.10
|
11.48
|
6,020
|
|
|
7/6/2017
|
+0.15 / +0.71%
|
20.90
|
21.20
|
20.80
|
21.20
|
20.91
|
11.59
|
79,490
|
|
|
7/5/2017
|
+0.15 / +0.72%
|
20.90
|
21.10
|
20.80
|
21.05
|
20.92
|
11.51
|
16,250
|
|
|
7/4/2017
|
+0.20 / +0.97%
|
20.40
|
21.10
|
20.40
|
20.90
|
20.81
|
11.42
|
62,030
|
|
|
7/3/2017
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.52
|
11.31
|
19,200
|
|
|
6/30/2017
|
+0.40 / +1.99%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.29
|
11.20
|
16,950
|
|
|
6/29/2017
|
-0.30 / -1.47%
|
20.85
|
20.90
|
20.00
|
20.10
|
20.16
|
10.99
|
126,510
|
|
|
6/28/2017
|
0.00 / 0.00%
|
20.40
|
21.00
|
20.30
|
20.40
|
20.40
|
11.15
|
113,340
|
|
|
6/27/2017
|
-0.75 / -3.55%
|
20.90
|
21.00
|
20.40
|
20.40
|
20.61
|
11.15
|
138,600
|
|
|
6/26/2017
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.80
|
21.15
|
20.98
|
11.56
|
81,940
|
|
|
6/23/2017
|
-0.35 / -1.64%
|
21.15
|
21.20
|
21.00
|
21.05
|
21.10
|
11.51
|
109,100
|
|
|
6/22/2017
|
+0.20 / +0.94%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.06
|
11.70
|
95,820
|
|
|
6/21/2017
|
0.00 / 0.00%
|
21.10
|
21.40
|
21.10
|
21.20
|
21.23
|
11.59
|
105,680
|
|
|
6/20/2017
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.45
|
21.20
|
20.99
|
11.59
|
143,930
|
|
|
6/19/2017
|
-0.20 / -0.93%
|
21.40
|
21.60
|
21.20
|
21.20
|
21.27
|
11.59
|
76,430
|
|
|
6/16/2017
|
-0.50 / -2.28%
|
21.90
|
21.90
|
21.20
|
21.40
|
21.60
|
11.70
|
121,820
|
|
|
6/15/2017
|
-0.30 / -1.35%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.87
|
11.97
|
68,790
|
|
|
6/14/2017
|
-0.40 / -1.77%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.25
|
12.13
|
103,800
|
|
|
6/13/2017
|
+1.10 / +5.12%
|
21.60
|
22.70
|
21.60
|
22.60
|
22.39
|
12.35
|
176,620
|
|
|
6/12/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.71
|
11.75
|
74,630
|
|
|
6/9/2017
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.55
|
21.60
|
21.59
|
11.81
|
64,620
|
|
|
6/8/2017
|
+0.05 / +0.23%
|
21.55
|
21.70
|
21.55
|
21.70
|
21.64
|
11.86
|
97,340
|
|
|
6/7/2017
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.50
|
21.65
|
21.65
|
11.83
|
78,620
|
|
|