|
Closing price on 7/14/2015
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
684,170 |
| Split-adjusted Price |
8.09 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
8.09
|
684,170
|
|
|
7/13/2015
|
+1.00 / +6.90%
|
15.20
|
15.50
|
14.90
|
15.50
|
15.34
|
7.60
|
622,630
|
|
|
7/10/2015
|
+0.90 / +6.62%
|
13.10
|
14.50
|
13.10
|
14.50
|
14.27
|
7.11
|
135,700
|
|
|
7/9/2015
|
+0.10 / +0.74%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.00
|
6.67
|
32,530
|
|
|
7/8/2015
|
0.00 / 0.00%
|
13.20
|
13.60
|
13.00
|
13.50
|
13.11
|
6.62
|
21,210
|
|
|
7/7/2015
|
+0.40 / +3.05%
|
13.20
|
13.60
|
13.00
|
13.50
|
13.34
|
6.62
|
38,520
|
|
|
7/6/2015
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
6.43
|
38,390
|
|
|
7/3/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.99
|
6.38
|
29,400
|
|
|
7/2/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
6.38
|
10,300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
1,200
|
|
|
6/30/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
56,000
|
|
|
6/29/2015
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
30
|
|
|
6/26/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
6.38
|
8,860
|
|
|
6/25/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
3,660
|
|
|
6/24/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
630
|
|
|
6/23/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.99
|
6.33
|
6,850
|
|
|
6/22/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
9,040
|
|
|
6/19/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
5,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
500
|
|
|
6/17/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
6.38
|
7,900
|
|
|
6/16/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
9,860
|
|
|
6/15/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.84
|
6.33
|
56,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
17,540
|
|
|
6/11/2015
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.96
|
6.33
|
43,520
|
|
|
6/10/2015
|
-0.40 / -2.96%
|
13.20
|
13.20
|
12.80
|
13.10
|
12.90
|
6.43
|
61,000
|
|
|
6/9/2015
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
6.62
|
4,090
|
|
|
6/8/2015
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.55
|
6.48
|
20,300
|
|
|
6/5/2015
|
+0.70 / +5.26%
|
13.20
|
14.00
|
12.90
|
14.00
|
12.99
|
6.87
|
195,160
|
|
|
6/4/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.31
|
6.52
|
6,010
|
|
|
6/3/2015
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.25
|
6.52
|
24,530
|
|
|