Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	-0.30 / -1.44%	20.90	20.90	20.60	20.60	20.72	11.26	25,970
7/10/2017	-0.10 / -0.48%	20.90	21.00	20.50	20.90	20.71	11.42	28,630
7/7/2017	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.10	11.48	6,020
7/6/2017	+0.15 / +0.71%	20.90	21.20	20.80	21.20	20.91	11.59	79,490
7/5/2017	+0.15 / +0.72%	20.90	21.10	20.80	21.05	20.92	11.51	16,250
7/4/2017	+0.20 / +0.97%	20.40	21.10	20.40	20.90	20.81	11.42	62,030
7/3/2017	+0.20 / +0.98%	20.50	20.80	20.30	20.70	20.52	11.31	19,200
6/30/2017	+0.40 / +1.99%	20.00	20.70	20.00	20.50	20.29	11.20	16,950
6/29/2017	-0.30 / -1.47%	20.85	20.90	20.00	20.10	20.16	10.99	126,510
6/28/2017	0.00 / 0.00%	20.40	21.00	20.30	20.40	20.40	11.15	113,340
6/27/2017	-0.75 / -3.55%	20.90	21.00	20.40	20.40	20.61	11.15	138,600
6/26/2017	+0.10 / +0.48%	21.20	21.20	20.80	21.15	20.98	11.56	81,940
6/23/2017	-0.35 / -1.64%	21.15	21.20	21.00	21.05	21.10	11.51	109,100
6/22/2017	+0.20 / +0.94%	21.10	21.40	21.00	21.40	21.06	11.70	95,820
6/21/2017	0.00 / 0.00%	21.10	21.40	21.10	21.20	21.23	11.59	105,680
6/20/2017	0.00 / 0.00%	21.20	21.40	20.45	21.20	20.99	11.59	143,930
6/19/2017	-0.20 / -0.93%	21.40	21.60	21.20	21.20	21.27	11.59	76,430
6/16/2017	-0.50 / -2.28%	21.90	21.90	21.20	21.40	21.60	11.70	121,820
6/15/2017	-0.30 / -1.35%	21.80	22.00	21.80	21.90	21.87	11.97	68,790
6/14/2017	-0.40 / -1.77%	22.80	22.80	22.00	22.20	22.25	12.13	103,800
6/13/2017	+1.10 / +5.12%	21.60	22.70	21.60	22.60	22.39	12.35	176,620
6/12/2017	-0.10 / -0.46%	22.00	22.00	21.50	21.50	21.71	11.75	74,630
6/9/2017	-0.10 / -0.46%	21.70	21.70	21.55	21.60	21.59	11.81	64,620
6/8/2017	+0.05 / +0.23%	21.55	21.70	21.55	21.70	21.64	11.86	97,340
6/7/2017	+0.05 / +0.23%	21.50	21.75	21.50	21.65	21.65	11.83	78,620
6/6/2017	+0.05 / +0.23%	21.60	21.60	21.40	21.60	21.50	11.81	82,900
6/5/2017	-0.15 / -0.69%	21.65	21.65	21.50	21.55	21.60	11.78	91,840
6/2/2017	-0.20 / -0.91%	21.90	21.90	21.60	21.70	21.67	11.86	116,700
6/1/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.60	11.97	152,620
5/31/2017	+0.05 / +0.23%	21.30	21.90	21.30	21.40	21.45	11.70	55,850

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%