Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	10.27	0
7/9/2018	0.00 / 0.00%	17.60	17.70	17.60	17.60	17.63	10.27	1,580
7/6/2018	+0.10 / +0.57%	17.40	17.60	17.30	17.60	17.54	10.27	2,850
7/5/2018	-1.00 / -5.41%	17.50	17.50	17.40	17.50	17.41	10.21	2,010
7/4/2018	+1.10 / +6.32%	17.40	18.50	17.40	18.50	17.95	10.79	310
7/3/2018	-0.30 / -1.69%	17.40	17.40	17.40	17.40	17.40	10.15	1,500
7/2/2018	-0.30 / -1.67%	19.00	19.00	17.70	17.70	18.86	10.33	7,000
6/29/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
6/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
6/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
6/26/2018	-0.95 / -5.01%	18.95	18.95	18.00	18.00	18.48	10.50	1,020
6/25/2018	+0.95 / +5.28%	18.95	18.95	18.95	18.95	18.95	11.06	10
6/22/2018	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	10.50	11,790
6/21/2018	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	10.09	0
6/20/2018	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	10.09	240
6/19/2018	-1.30 / -6.99%	17.70	17.70	17.30	17.30	17.69	10.09	19,110
6/18/2018	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	10.85	20
6/15/2018	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	10.21	20
6/14/2018	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	10.50	110
6/13/2018	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	10.38	20
6/12/2018	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	10.44	100
6/11/2018	-0.50 / -2.76%	18.80	18.80	17.60	17.60	18.18	10.27	110
6/8/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	760
6/7/2018	+0.10 / +0.56%	19.10	19.10	18.10	18.10	18.60	10.56	2,030
6/6/2018	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	10.50	10
6/5/2018	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.84	11.08	2,070
6/4/2018	+1.10 / +6.15%	17.90	19.00	17.50	19.00	17.84	11.08	8,240
6/1/2018	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	10.44	10
5/31/2018	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	9.92	20
5/30/2018	0.00 / 0.00%	17.20	17.50	17.20	17.50	17.46	10.21	12,200

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%