|
Closing price on 6/7/2016
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
17,080 |
| Split-adjusted Price |
8.36 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
8.36
|
17,080
|
|
|
6/6/2016
|
-0.50 / -3.01%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.30
|
8.36
|
40,480
|
|
|
6/3/2016
|
-0.20 / -1.19%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.44
|
8.62
|
64,920
|
|
|
6/2/2016
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.56
|
8.73
|
121,640
|
|
|
6/1/2016
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.81
|
8.31
|
56,940
|
|
|
5/31/2016
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.98
|
8.21
|
87,120
|
|
|
5/30/2016
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
8.31
|
98,330
|
|
|
5/27/2016
|
-0.20 / -1.21%
|
16.20
|
16.80
|
16.20
|
16.30
|
16.32
|
8.47
|
29,290
|
|
|
5/26/2016
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.37
|
8.57
|
18,550
|
|
|
5/25/2016
|
+0.40 / +2.44%
|
16.50
|
17.00
|
16.20
|
16.80
|
16.62
|
8.73
|
82,910
|
|
|
5/24/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.10
|
16.40
|
16.26
|
8.52
|
43,300
|
|
|
5/23/2016
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.44
|
8.52
|
25,240
|
|
|
5/20/2016
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.50
|
16.54
|
8.57
|
130,080
|
|
|
5/19/2016
|
-0.30 / -1.79%
|
16.60
|
16.90
|
16.40
|
16.50
|
16.53
|
8.57
|
94,310
|
|
|
5/18/2016
|
-0.20 / -1.18%
|
17.00
|
17.30
|
16.70
|
16.80
|
16.92
|
8.73
|
134,070
|
|
|
5/17/2016
|
+0.10 / +0.59%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.08
|
8.83
|
107,590
|
|
|
5/16/2016
|
-0.20 / -1.17%
|
17.10
|
17.40
|
16.70
|
16.90
|
16.98
|
8.78
|
125,760
|
|
|
5/13/2016
|
-0.70 / -3.93%
|
17.10
|
17.80
|
17.00
|
17.10
|
17.18
|
8.88
|
97,910
|
|
|
5/12/2016
|
0.00 / 0.00%
|
17.90
|
18.30
|
17.50
|
17.80
|
17.79
|
9.25
|
297,200
|
|
|
5/11/2016
|
+0.60 / +3.49%
|
17.60
|
18.10
|
17.50
|
17.80
|
17.67
|
9.25
|
450,330
|
|
|
5/10/2016
|
+0.40 / +2.38%
|
16.60
|
17.80
|
16.50
|
17.20
|
17.06
|
8.93
|
444,240
|
|
|
5/9/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.61
|
8.73
|
187,330
|
|
|
5/6/2016
|
+0.70 / +4.35%
|
16.10
|
17.20
|
16.10
|
16.80
|
17.04
|
8.73
|
603,260
|
|
|
5/5/2016
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.66
|
8.36
|
135,530
|
|
|
5/4/2016
|
-0.20 / -1.24%
|
16.70
|
16.70
|
15.90
|
15.90
|
16.07
|
8.26
|
42,200
|
|
|
4/29/2016
|
+0.50 / +3.21%
|
16.00
|
16.60
|
15.80
|
16.10
|
16.33
|
8.36
|
262,410
|
|
|
4/28/2016
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.67
|
8.10
|
17,870
|
|
|
4/27/2016
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.40
|
15.70
|
15.51
|
8.15
|
177,970
|
|
|
4/26/2016
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.67
|
8.10
|
66,560
|
|
|
4/25/2016
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.40
|
15.80
|
15.45
|
8.21
|
170,770
|
|
|