Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-1.40 / -5.20%	27.75	27.75	25.10	25.50	26.96	22.16	52,700
6/3/2022	0.00 / 0.00%	27.70	27.70	27.65	27.70	27.67	23.37	12,000
6/2/2022	0.00 / 0.00%	27.80	27.80	26.00	27.70	26.94	23.37	40,200
6/1/2022	+0.05 / +0.18%	27.65	27.70	27.60	27.70	27.66	23.37	1,800
5/31/2022	-0.20 / -0.72%	28.10	28.10	27.65	27.65	27.71	23.33	4,600
5/30/2022	0.00 / 0.00%	28.30	28.30	27.55	27.85	27.74	23.50	3,100
5/27/2022	+0.20 / +0.72%	27.50	27.85	27.50	27.85	27.69	23.50	7,700
5/26/2022	+0.05 / +0.18%	27.65	28.60	27.65	27.65	27.77	23.33	3,700
5/25/2022	+0.05 / +0.18%	27.50	27.60	27.50	27.60	27.55	23.29	10,500
5/24/2022	-0.05 / -0.18%	27.55	28.00	27.55	27.55	27.56	23.25	3,800
5/23/2022	0.00 / 0.00%	27.55	27.60	27.50	27.60	27.59	23.29	8,200
5/20/2022	0.00 / 0.00%	27.50	28.10	27.50	27.60	27.88	23.29	40,900
5/19/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	23.29	15,600
5/18/2022	-0.10 / -0.36%	27.90	27.90	27.55	27.60	27.69	23.29	23,100
5/17/2022	+0.20 / +0.73%	27.50	27.70	27.45	27.70	27.55	23.37	31,600
5/16/2022	+0.05 / +0.18%	27.50	27.85	27.40	27.50	27.52	23.21	57,200
5/13/2022	0.00 / 0.00%	27.45	27.60	27.35	27.45	27.49	23.16	93,300
5/12/2022	-0.80 / -2.83%	27.45	27.55	27.30	27.45	27.47	23.16	114,300
5/11/2022	+0.35 / +1.25%	28.25	28.25	27.60	28.25	28.09	23.84	4,700
5/10/2022	+0.60 / +2.20%	27.30	27.90	27.25	27.90	27.49	23.54	34,900
5/9/2022	-0.90 / -3.19%	27.45	28.20	27.00	27.30	27.44	23.04	43,900
5/6/2022	+0.55 / +1.99%	27.45	28.35	27.45	28.20	28.00	23.80	21,000
5/5/2022	+0.10 / +0.36%	27.60	27.80	27.40	27.65	27.60	23.33	34,900
5/4/2022	-0.45 / -1.61%	28.80	28.80	27.40	27.55	27.67	23.25	105,900
4/29/2022	-0.40 / -1.41%	27.50	28.40	27.50	28.00	27.93	23.63	16,200
4/28/2022	+0.20 / +0.71%	28.75	28.75	27.60	28.40	28.36	23.97	4,100
4/27/2022	+0.30 / +1.08%	28.80	28.80	27.40	28.20	27.50	23.80	9,600
4/26/2022	+0.60 / +2.20%	27.00	27.90	26.60	27.90	27.06	23.54	36,400
4/25/2022	-1.05 / -3.70%	27.00	27.70	27.00	27.30	27.28	23.04	51,200
4/22/2022	+0.65 / +2.35%	27.60	28.80	27.60	28.35	27.96	23.92	9,900

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%