|
Closing price on 6/5/2017
|
|
| Open |
21.65 |
| High |
21.65 |
| Low |
21.50 |
| Volume |
91,840 |
| Split-adjusted Price |
11.78 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
-0.15 / -0.69%
|
21.65
|
21.65
|
21.50
|
21.55
|
21.60
|
11.78
|
91,840
|
|
|
6/2/2017
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.67
|
11.86
|
116,700
|
|
|
6/1/2017
|
+0.50 / +2.34%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.60
|
11.97
|
152,620
|
|
|
5/31/2017
|
+0.05 / +0.23%
|
21.30
|
21.90
|
21.30
|
21.40
|
21.45
|
11.70
|
55,850
|
|
|
5/30/2017
|
+0.35 / +1.67%
|
20.90
|
21.40
|
20.90
|
21.35
|
21.20
|
11.67
|
23,590
|
|
|
5/29/2017
|
-0.80 / -3.67%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.30
|
11.48
|
108,990
|
|
|
5/26/2017
|
-0.25 / -1.13%
|
22.05
|
22.70
|
21.80
|
21.80
|
22.06
|
11.92
|
41,260
|
|
|
5/25/2017
|
-0.15 / -0.68%
|
22.20
|
22.25
|
22.00
|
22.05
|
22.06
|
12.05
|
72,990
|
|
|
5/24/2017
|
+0.20 / +0.91%
|
22.00
|
22.40
|
22.00
|
22.20
|
22.30
|
12.13
|
44,790
|
|
|
5/23/2017
|
-0.35 / -1.57%
|
22.40
|
22.70
|
22.00
|
22.00
|
22.15
|
12.02
|
58,600
|
|
|
5/22/2017
|
-0.20 / -0.89%
|
22.55
|
22.90
|
22.35
|
22.35
|
22.63
|
12.22
|
33,140
|
|
|
5/19/2017
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.35
|
22.55
|
22.47
|
12.33
|
80,270
|
|
|
5/18/2017
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.30
|
22.55
|
22.49
|
12.33
|
53,080
|
|
|
5/17/2017
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.55
|
22.60
|
22.62
|
12.35
|
25,860
|
|
|
5/16/2017
|
-0.50 / -2.16%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.82
|
12.35
|
70,210
|
|
|
5/15/2017
|
-0.10 / -0.43%
|
23.30
|
23.30
|
22.60
|
23.10
|
22.96
|
12.63
|
73,930
|
|
|
5/12/2017
|
-0.10 / -0.43%
|
23.10
|
23.30
|
23.05
|
23.20
|
23.14
|
12.68
|
53,080
|
|
|
5/11/2017
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.10
|
12.74
|
62,700
|
|
|
5/10/2017
|
-0.10 / -0.43%
|
23.65
|
23.65
|
23.20
|
23.30
|
23.38
|
12.74
|
50,150
|
|
|
5/9/2017
|
-0.30 / -1.27%
|
23.50
|
23.60
|
23.10
|
23.40
|
23.29
|
12.79
|
78,330
|
|
|
5/8/2017
|
+0.10 / +0.42%
|
24.00
|
24.35
|
23.60
|
23.70
|
23.94
|
12.95
|
181,330
|
|
|
5/5/2017
|
+0.40 / +1.72%
|
23.20
|
24.00
|
23.05
|
23.60
|
23.51
|
12.90
|
65,500
|
|
|
5/4/2017
|
+0.20 / +0.87%
|
23.05
|
23.50
|
22.90
|
23.20
|
23.14
|
12.68
|
58,850
|
|
|
5/3/2017
|
-0.45 / -1.92%
|
23.40
|
23.50
|
22.95
|
23.00
|
23.12
|
12.57
|
103,760
|
|
|
4/28/2017
|
-0.30 / -1.26%
|
23.70
|
23.70
|
23.40
|
23.45
|
23.49
|
12.82
|
30,870
|
|
|
4/27/2017
|
-0.70 / -2.86%
|
24.45
|
24.45
|
23.75
|
23.75
|
23.98
|
12.93
|
75,810
|
|
|
4/26/2017
|
+1.20 / +5.16%
|
23.30
|
24.50
|
23.00
|
24.45
|
23.82
|
13.31
|
183,980
|
|
|
4/25/2017
|
0.00 / 0.00%
|
22.90
|
23.40
|
22.90
|
23.25
|
22.97
|
12.65
|
47,760
|
|
|
4/24/2017
|
+0.25 / +1.09%
|
23.00
|
23.40
|
22.90
|
23.25
|
23.04
|
12.65
|
64,150
|
|
|
4/21/2017
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.97
|
12.52
|
44,240
|
|
|