|
Closing price on 6/4/2018
|
|
| Open |
17.90 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
8,240 |
| Split-adjusted Price |
11.08 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
+1.10 / +6.15%
|
17.90
|
19.00
|
17.50
|
19.00
|
17.84
|
11.08
|
8,240
|
|
|
6/1/2018
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
10
|
|
|
5/31/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
20
|
|
|
5/30/2018
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.46
|
10.21
|
12,200
|
|
|
5/29/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.59
|
10.21
|
8,640
|
|
|
5/28/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
10.21
|
8,000
|
|
|
5/25/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.27
|
3,210
|
|
|
5/24/2018
|
+0.10 / +0.57%
|
18.60
|
18.60
|
17.50
|
17.50
|
17.65
|
10.21
|
340
|
|
|
5/23/2018
|
+0.20 / +1.16%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.65
|
10.15
|
1,100
|
|
|
5/22/2018
|
-0.70 / -3.91%
|
17.90
|
18.00
|
17.20
|
17.20
|
17.46
|
10.03
|
6,700
|
|
|
5/21/2018
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.99
|
10.44
|
29,910
|
|
|
5/18/2018
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.33
|
8,000
|
|
|
5/17/2018
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
10.50
|
1,980
|
|
|
5/16/2018
|
-0.30 / -1.64%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.27
|
10.50
|
21,890
|
|
|
5/15/2018
|
-0.60 / -3.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.68
|
11,000
|
|
|
5/14/2018
|
-0.45 / -2.33%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.15
|
11.03
|
860
|
|
|
5/11/2018
|
+0.35 / +1.84%
|
19.00
|
19.35
|
19.00
|
19.35
|
19.18
|
11.29
|
3,950
|
|
|
5/10/2018
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.08
|
6,240
|
|
|
5/9/2018
|
+0.25 / +1.35%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
10.97
|
7,020
|
|
|
5/8/2018
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
10.82
|
0
|
|
|
5/7/2018
|
+0.05 / +0.27%
|
18.50
|
18.55
|
18.50
|
18.55
|
18.53
|
10.82
|
27,470
|
|
|
5/4/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.51
|
10.79
|
3,620
|
|
|
5/3/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
4,600
|
|
|
5/2/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
3,280
|
|
|
4/26/2018
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
10.79
|
1,050
|
|
|
4/24/2018
|
+0.05 / +0.27%
|
18.60
|
18.65
|
18.50
|
18.65
|
18.59
|
10.88
|
22,110
|
|
|
4/23/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.85
|
5,000
|
|
|
4/20/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.85
|
0
|
|
|
4/19/2018
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.55
|
18.60
|
18.58
|
10.85
|
3,230
|
|
|