|
Closing price on 6/4/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
7.90 |
| Volume |
16,210 |
| Split-adjusted Price |
2.85 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.10
|
2.85
|
16,210
|
|
|
6/1/2012
|
+0.10 / +1.25%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.85
|
1,080
|
|
|
5/31/2012
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
2.81
|
39,880
|
|
|
5/30/2012
|
+0.20 / +2.44%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
2.95
|
6,020
|
|
|
5/29/2012
|
-0.30 / -3.53%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.88
|
31,810
|
|
|
5/28/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
2.99
|
3,050
|
|
|
5/25/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
7.60
|
8.20
|
8.20
|
2.88
|
16,660
|
|
|
5/24/2012
|
-0.40 / -4.82%
|
8.70
|
8.70
|
7.90
|
7.90
|
7.90
|
2.78
|
50,720
|
|
|
5/23/2012
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.92
|
31,610
|
|
|
5/22/2012
|
+0.20 / +2.35%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
3.06
|
13,720
|
|
|
5/21/2012
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.99
|
40,920
|
|
|
5/18/2012
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.85
|
18,810
|
|
|
5/17/2012
|
-0.30 / -3.49%
|
8.60
|
8.90
|
8.30
|
8.30
|
8.30
|
2.92
|
41,220
|
|
|
5/16/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.60
|
3.02
|
61,090
|
|
|
5/15/2012
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.02
|
57,530
|
|
|
5/14/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.90
|
3.13
|
60,420
|
|
|
5/11/2012
|
-0.30 / -3.16%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.20
|
3.24
|
106,540
|
|
|
5/10/2012
|
-0.40 / -4.04%
|
9.90
|
10.20
|
9.50
|
9.50
|
9.50
|
3.34
|
143,470
|
|
|
5/9/2012
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.48
|
321,850
|
|
|
5/8/2012
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.34
|
46,860
|
|
|
5/7/2012
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.20
|
38,140
|
|
|
5/4/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.70
|
3.06
|
172,750
|
|
|
5/3/2012
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.92
|
40,270
|
|
|
5/2/2012
|
+0.30 / +3.70%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.40
|
2.95
|
93,960
|
|
|
4/27/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
47,000
|
|
|
4/26/2012
|
-0.20 / -2.41%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.85
|
10,820
|
|
|
4/25/2012
|
+0.30 / +3.75%
|
7.80
|
8.30
|
7.70
|
8.30
|
8.30
|
2.92
|
36,670
|
|
|
4/24/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.81
|
23,000
|
|
|
4/23/2012
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.70
|
8.10
|
8.10
|
2.85
|
84,940
|
|
|
4/20/2012
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
2.78
|
7,010
|
|
|