|
Closing price on 6/29/2020
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
6,110 |
| Split-adjusted Price |
11.11 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.80 / -4.42%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.35
|
11.11
|
6,110
|
|
|
6/26/2020
|
+0.05 / +0.28%
|
17.95
|
18.80
|
17.95
|
18.10
|
18.12
|
11.62
|
2,870
|
|
|
6/25/2020
|
+0.40 / +2.27%
|
17.30
|
18.85
|
17.30
|
18.05
|
18.83
|
11.59
|
32,190
|
|
|
6/24/2020
|
+1.15 / +6.97%
|
16.50
|
17.65
|
16.50
|
17.65
|
17.54
|
11.33
|
21,610
|
|
|
6/23/2020
|
-0.50 / -2.94%
|
18.15
|
18.15
|
16.50
|
16.50
|
16.90
|
10.59
|
2,130
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.91
|
400
|
|
|
6/19/2020
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.10
|
17.00
|
16.99
|
10.91
|
4,180
|
|
|
6/18/2020
|
+0.50 / +3.07%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.48
|
10.79
|
910
|
|
|
6/17/2020
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.46
|
20
|
|
|
6/16/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.67
|
10.59
|
1,020
|
|
|
6/15/2020
|
-0.70 / -4.05%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.93
|
10.66
|
4,490
|
|
|
6/12/2020
|
0.00 / 0.00%
|
16.90
|
18.45
|
16.30
|
17.30
|
17.23
|
11.11
|
10,620
|
|
|
6/11/2020
|
+1.00 / +6.13%
|
16.10
|
17.30
|
16.00
|
17.30
|
16.03
|
11.11
|
4,430
|
|
|
6/10/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.30
|
10.46
|
1,440
|
|
|
6/9/2020
|
-0.60 / -3.55%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.80
|
10.46
|
3,630
|
|
|
6/8/2020
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.20
|
10.85
|
8,270
|
|
|
6/5/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.10
|
16.00
|
15.97
|
10.27
|
41,890
|
|
|
6/4/2020
|
+0.45 / +2.89%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.96
|
10.27
|
4,950
|
|
|
6/3/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
9.98
|
10
|
|
|
6/2/2020
|
-0.50 / -3.12%
|
15.25
|
16.20
|
15.25
|
15.55
|
15.56
|
9.98
|
80
|
|
|
6/1/2020
|
+0.05 / +0.31%
|
16.00
|
16.90
|
16.00
|
16.05
|
16.67
|
10.30
|
120
|
|
|
5/29/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.50
|
10.27
|
3,090
|
|
|
5/28/2020
|
-0.50 / -3.03%
|
16.80
|
16.80
|
15.55
|
16.00
|
16.04
|
10.27
|
17,210
|
|
|
5/27/2020
|
+0.50 / +3.13%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.69
|
10.59
|
7,790
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.27
|
50
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.01
|
10.27
|
730
|
|
|
5/22/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.27
|
6,000
|
|
|
5/21/2020
|
0.00 / 0.00%
|
15.95
|
16.90
|
15.90
|
15.90
|
16.13
|
10.21
|
5,580
|
|
|
5/20/2020
|
-0.90 / -5.36%
|
16.80
|
17.95
|
15.90
|
15.90
|
16.82
|
10.21
|
1,070
|
|
|
5/19/2020
|
+0.25 / +1.51%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.88
|
10.79
|
18,540
|
|
|