|
Closing price on 6/29/2017
|
|
| Open |
20.85 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
126,510 |
| Split-adjusted Price |
10.99 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
-0.30 / -1.47%
|
20.85
|
20.90
|
20.00
|
20.10
|
20.16
|
10.99
|
126,510
|
|
|
6/28/2017
|
0.00 / 0.00%
|
20.40
|
21.00
|
20.30
|
20.40
|
20.40
|
11.15
|
113,340
|
|
|
6/27/2017
|
-0.75 / -3.55%
|
20.90
|
21.00
|
20.40
|
20.40
|
20.61
|
11.15
|
138,600
|
|
|
6/26/2017
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.80
|
21.15
|
20.98
|
11.56
|
81,940
|
|
|
6/23/2017
|
-0.35 / -1.64%
|
21.15
|
21.20
|
21.00
|
21.05
|
21.10
|
11.51
|
109,100
|
|
|
6/22/2017
|
+0.20 / +0.94%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.06
|
11.70
|
95,820
|
|
|
6/21/2017
|
0.00 / 0.00%
|
21.10
|
21.40
|
21.10
|
21.20
|
21.23
|
11.59
|
105,680
|
|
|
6/20/2017
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.45
|
21.20
|
20.99
|
11.59
|
143,930
|
|
|
6/19/2017
|
-0.20 / -0.93%
|
21.40
|
21.60
|
21.20
|
21.20
|
21.27
|
11.59
|
76,430
|
|
|
6/16/2017
|
-0.50 / -2.28%
|
21.90
|
21.90
|
21.20
|
21.40
|
21.60
|
11.70
|
121,820
|
|
|
6/15/2017
|
-0.30 / -1.35%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.87
|
11.97
|
68,790
|
|
|
6/14/2017
|
-0.40 / -1.77%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.25
|
12.13
|
103,800
|
|
|
6/13/2017
|
+1.10 / +5.12%
|
21.60
|
22.70
|
21.60
|
22.60
|
22.39
|
12.35
|
176,620
|
|
|
6/12/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.71
|
11.75
|
74,630
|
|
|
6/9/2017
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.55
|
21.60
|
21.59
|
11.81
|
64,620
|
|
|
6/8/2017
|
+0.05 / +0.23%
|
21.55
|
21.70
|
21.55
|
21.70
|
21.64
|
11.86
|
97,340
|
|
|
6/7/2017
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.50
|
21.65
|
21.65
|
11.83
|
78,620
|
|
|
6/6/2017
|
+0.05 / +0.23%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.50
|
11.81
|
82,900
|
|
|
6/5/2017
|
-0.15 / -0.69%
|
21.65
|
21.65
|
21.50
|
21.55
|
21.60
|
11.78
|
91,840
|
|
|
6/2/2017
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.67
|
11.86
|
116,700
|
|
|
6/1/2017
|
+0.50 / +2.34%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.60
|
11.97
|
152,620
|
|
|
5/31/2017
|
+0.05 / +0.23%
|
21.30
|
21.90
|
21.30
|
21.40
|
21.45
|
11.70
|
55,850
|
|
|
5/30/2017
|
+0.35 / +1.67%
|
20.90
|
21.40
|
20.90
|
21.35
|
21.20
|
11.67
|
23,590
|
|
|
5/29/2017
|
-0.80 / -3.67%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.30
|
11.48
|
108,990
|
|
|
5/26/2017
|
-0.25 / -1.13%
|
22.05
|
22.70
|
21.80
|
21.80
|
22.06
|
11.92
|
41,260
|
|
|
5/25/2017
|
-0.15 / -0.68%
|
22.20
|
22.25
|
22.00
|
22.05
|
22.06
|
12.05
|
72,990
|
|
|
5/24/2017
|
+0.20 / +0.91%
|
22.00
|
22.40
|
22.00
|
22.20
|
22.30
|
12.13
|
44,790
|
|
|
5/23/2017
|
-0.35 / -1.57%
|
22.40
|
22.70
|
22.00
|
22.00
|
22.15
|
12.02
|
58,600
|
|
|
5/22/2017
|
-0.20 / -0.89%
|
22.55
|
22.90
|
22.35
|
22.35
|
22.63
|
12.22
|
33,140
|
|
|
5/19/2017
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.35
|
22.55
|
22.47
|
12.33
|
80,270
|
|
|