|
Closing price on 6/23/2015
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
6,850 |
| Split-adjusted Price |
6.33 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.99
|
6.33
|
6,850
|
|
|
6/22/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
9,040
|
|
|
6/19/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
5,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
500
|
|
|
6/17/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
6.38
|
7,900
|
|
|
6/16/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
9,860
|
|
|
6/15/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.84
|
6.33
|
56,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
17,540
|
|
|
6/11/2015
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.96
|
6.33
|
43,520
|
|
|
6/10/2015
|
-0.40 / -2.96%
|
13.20
|
13.20
|
12.80
|
13.10
|
12.90
|
6.43
|
61,000
|
|
|
6/9/2015
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
6.62
|
4,090
|
|
|
6/8/2015
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.55
|
6.48
|
20,300
|
|
|
6/5/2015
|
+0.70 / +5.26%
|
13.20
|
14.00
|
12.90
|
14.00
|
12.99
|
6.87
|
195,160
|
|
|
6/4/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.31
|
6.52
|
6,010
|
|
|
6/3/2015
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.25
|
6.52
|
24,530
|
|
|
6/2/2015
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.25
|
6.48
|
5,460
|
|
|
6/1/2015
|
-0.10 / -0.75%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
6.52
|
14,660
|
|
|
5/29/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.43
|
6.57
|
22,780
|
|
|
5/28/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.36
|
6.57
|
29,130
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.42
|
6.57
|
103,120
|
|
|
5/26/2015
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.25
|
6.57
|
42,410
|
|
|
5/25/2015
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.28
|
6.52
|
79,190
|
|
|
5/22/2015
|
-0.40 / -2.96%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.41
|
6.43
|
89,090
|
|
|
5/21/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.62
|
10,500
|
|
|
5/20/2015
|
+0.60 / +4.65%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
6.62
|
20,000
|
|
|
5/19/2015
|
+0.10 / +0.78%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.16
|
6.33
|
26,440
|
|
|
5/18/2015
|
-0.30 / -2.29%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.87
|
6.28
|
25,250
|
|
|
5/15/2015
|
-0.50 / -3.68%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.45
|
6.43
|
35,010
|
|
|
5/14/2015
|
-0.10 / -0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
6.67
|
12,010
|
|
|
5/13/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.19
|
6.72
|
169,870
|
|
|