|
Closing price on 6/22/2012
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
10 |
| Split-adjusted Price |
3.07 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
10
|
|
|
6/21/2012
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.03
|
19,710
|
|
|
6/20/2012
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
2.95
|
30,110
|
|
|
6/19/2012
|
-0.30 / -3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.99
|
8,860
|
|
|
6/18/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
3.10
|
8,920
|
|
|
6/15/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.10
|
7,520
|
|
|
6/14/2012
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.07
|
7,690
|
|
|
6/13/2012
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.03
|
2,810
|
|
|
6/12/2012
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.30
|
3.07
|
8,120
|
|
|
6/11/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
10
|
|
|
6/8/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.07
|
92,010
|
|
|
6/7/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.07
|
7,790
|
|
|
6/6/2012
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
3.03
|
2,050
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
8,390
|
|
|
6/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.10
|
2.99
|
16,210
|
|
|
6/1/2012
|
+0.10 / +1.25%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.99
|
1,080
|
|
|
5/31/2012
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
2.95
|
39,880
|
|
|
5/30/2012
|
+0.20 / +2.44%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
3.10
|
6,020
|
|
|
5/29/2012
|
-0.30 / -3.53%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.03
|
31,810
|
|
|
5/28/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
3.14
|
3,050
|
|
|
5/25/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
7.60
|
8.20
|
8.20
|
3.03
|
16,660
|
|
|
5/24/2012
|
-0.40 / -4.82%
|
8.70
|
8.70
|
7.90
|
7.90
|
7.90
|
2.92
|
50,720
|
|
|
5/23/2012
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.07
|
31,610
|
|
|
5/22/2012
|
+0.20 / +2.35%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
3.21
|
13,720
|
|
|
5/21/2012
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.14
|
40,920
|
|
|
5/18/2012
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.99
|
18,810
|
|
|
5/17/2012
|
-0.30 / -3.49%
|
8.60
|
8.90
|
8.30
|
8.30
|
8.30
|
3.07
|
41,220
|
|
|
5/16/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.60
|
3.18
|
61,090
|
|
|
5/15/2012
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.18
|
57,530
|
|
|
5/14/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.90
|
3.29
|
60,420
|
|
|