|
Closing price on 6/20/2019
|
|
| Open |
17.45 |
| High |
17.45 |
| Low |
16.65 |
| Volume |
1,840 |
| Split-adjusted Price |
10.50 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2019
|
-0.65 / -3.72%
|
17.45
|
17.45
|
16.65
|
16.80
|
16.85
|
10.50
|
1,840
|
|
|
6/19/2019
|
+0.20 / +1.16%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.45
|
10.91
|
25,910
|
|
|
6/18/2019
|
+0.75 / +4.55%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.78
|
80
|
|
|
6/17/2019
|
-1.10 / -6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
510
|
|
|
6/14/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.00
|
0
|
|
|
6/13/2019
|
+1.00 / +6.02%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.10
|
11.00
|
8,150
|
|
|
6/12/2019
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.63
|
10.38
|
1,600
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
260
|
|
|
6/10/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
0
|
|
|
6/7/2019
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
1,170
|
|
|
6/6/2019
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
240
|
|
|
6/5/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
6/3/2019
|
-0.15 / -0.90%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.58
|
10.31
|
2,070
|
|
|
5/31/2019
|
+0.25 / +1.52%
|
16.70
|
16.70
|
16.65
|
16.65
|
16.65
|
10.41
|
20
|
|
|
5/30/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
20
|
|
|
5/29/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
0
|
|
|
5/28/2019
|
-0.80 / -4.65%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
10.25
|
60
|
|
|
5/27/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
1,580
|
|
|
5/24/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.00
|
17.20
|
17.40
|
10.75
|
501,920
|
|
|
5/22/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/20/2019
|
+0.30 / +1.78%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
10.75
|
1,526,100
|
|
|
5/17/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.56
|
630
|
|
|
5/16/2019
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
6,300
|
|
|
5/15/2019
|
+0.60 / +3.68%
|
16.60
|
17.20
|
16.60
|
16.90
|
17.20
|
10.56
|
1,025,550
|
|
|
5/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|