|
Closing price on 6/20/2014
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
2,550 |
| Split-adjusted Price |
3.76 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.76
|
2,550
|
|
|
6/19/2014
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.90
|
3.80
|
5,620
|
|
|
6/18/2014
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.76
|
11,870
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
3.72
|
10,010
|
|
|
6/16/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.72
|
3,070
|
|
|
6/13/2014
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.72
|
7,090
|
|
|
6/12/2014
|
-0.20 / -2.25%
|
9.20
|
9.20
|
8.60
|
8.70
|
8.70
|
3.72
|
1,940
|
|
|
6/11/2014
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
3.80
|
3,520
|
|
|
6/10/2014
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
3.63
|
40
|
|
|
6/9/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.76
|
2,390
|
|
|
6/6/2014
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
1,330
|
|
|
6/5/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.85
|
180
|
|
|
6/4/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.85
|
10
|
|
|
6/3/2014
|
-0.20 / -2.20%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
3.80
|
1,610
|
|
|
6/2/2014
|
+0.50 / +5.81%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
3.89
|
240
|
|
|
5/30/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.68
|
230
|
|
|
5/29/2014
|
+0.10 / +1.18%
|
8.60
|
9.00
|
8.40
|
8.60
|
8.60
|
3.68
|
7,760
|
|
|
5/28/2014
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
3.63
|
19,530
|
|
|
5/27/2014
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.85
|
15,900
|
|
|
5/26/2014
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
3.85
|
10,100
|
|
|
5/23/2014
|
-0.40 / -4.49%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
3.63
|
5,200
|
|
|
5/22/2014
|
-0.10 / -1.11%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
3.80
|
3,120
|
|
|
5/21/2014
|
+0.30 / +3.45%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
3.85
|
350
|
|
|
5/20/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.70
|
3.72
|
7,280
|
|
|
5/19/2014
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.70
|
3.72
|
2,130
|
|
|
5/16/2014
|
+0.10 / +1.22%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
3.55
|
1,640
|
|
|
5/15/2014
|
-0.50 / -5.75%
|
9.10
|
9.10
|
8.20
|
8.20
|
8.20
|
3.51
|
5,320
|
|
|
5/14/2014
|
+0.50 / +6.10%
|
8.40
|
8.70
|
8.10
|
8.70
|
8.70
|
3.72
|
19,010
|
|
|
5/13/2014
|
-0.50 / -5.75%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
3.51
|
20
|
|
|
5/12/2014
|
-0.30 / -3.33%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.72
|
15,640
|
|
|