|
|
Closing price on 6/18/2025
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
0 |
| Split-adjusted Price |
20.20 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|
6/17/2025
|
-0.70 / -3.35%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.30
|
20.20
|
3,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,100
|
|
|
6/11/2025
|
+0.20 / +0.97%
|
20.80
|
22.10
|
20.80
|
20.90
|
21.01
|
20.90
|
11,100
|
|
|
6/10/2025
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.67
|
20.70
|
1,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,700
|
|
|
6/6/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,300
|
|
|
6/5/2025
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
|
6/4/2025
|
-0.25 / -1.19%
|
20.95
|
21.00
|
20.70
|
20.70
|
20.91
|
20.70
|
3,700
|
|
|
6/3/2025
|
+0.55 / +2.70%
|
20.50
|
20.95
|
20.50
|
20.95
|
20.51
|
20.95
|
9,200
|
|
|
6/2/2025
|
-0.90 / -4.23%
|
20.40
|
20.45
|
20.40
|
20.40
|
20.40
|
20.40
|
1,600
|
|
|
5/30/2025
|
-1.00 / -4.48%
|
22.15
|
22.15
|
20.75
|
21.30
|
20.81
|
21.30
|
9,400
|
|
|
5/29/2025
|
+1.30 / +6.19%
|
20.35
|
22.30
|
20.35
|
22.30
|
20.53
|
22.30
|
4,400
|
|
|
5/28/2025
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
3,000
|
|
|
5/27/2025
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2,000
|
|
|
5/23/2025
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.89
|
20.80
|
22,100
|
|
|
5/22/2025
|
-0.05 / -0.24%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.05
|
21.00
|
31,800
|
|
|
5/21/2025
|
+0.35 / +1.67%
|
20.90
|
21.25
|
20.90
|
21.25
|
20.93
|
21.05
|
1,300
|
|
|
5/20/2025
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.98
|
20.70
|
16,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.25
|
21.00
|
20.98
|
20.80
|
11,300
|
|
|
5/16/2025
|
+0.05 / +0.24%
|
21.30
|
21.30
|
20.65
|
21.00
|
21.15
|
20.80
|
4,600
|
|
|
5/15/2025
|
-0.25 / -1.18%
|
21.05
|
21.05
|
20.90
|
20.95
|
20.99
|
20.75
|
6,200
|
|
|
5/14/2025
|
+0.10 / +0.47%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.12
|
21.00
|
2,800
|
|
|
5/13/2025
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.07
|
20.90
|
12,000
|
|
|
5/12/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.57
|
21.30
|
5,500
|
|
|
5/9/2025
|
-0.10 / -0.46%
|
21.60
|
21.60
|
20.50
|
21.50
|
21.33
|
21.30
|
36,200
|
|
|
5/8/2025
|
-0.30 / -1.37%
|
20.55
|
21.65
|
20.50
|
21.60
|
20.94
|
21.40
|
10,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|