|
Closing price on 5/9/2014
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
8,070 |
| Split-adjusted Price |
3.85 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.00
|
9.00
|
9.00
|
3.85
|
8,070
|
|
|
5/8/2014
|
-0.60 / -6.59%
|
8.80
|
9.10
|
8.50
|
8.50
|
8.50
|
3.63
|
53,590
|
|
|
5/7/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.89
|
45,030
|
|
|
5/6/2014
|
-0.30 / -3.19%
|
9.00
|
9.20
|
8.80
|
9.10
|
9.10
|
3.89
|
29,690
|
|
|
5/5/2014
|
+0.50 / +5.62%
|
9.00
|
9.50
|
8.80
|
9.40
|
9.40
|
4.02
|
910
|
|
|
4/29/2014
|
-0.40 / -4.30%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
3.80
|
5,330
|
|
|
4/28/2014
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.98
|
7,630
|
|
|
4/25/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.10
|
9.50
|
9.50
|
4.06
|
3,110
|
|
|
4/24/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
4.06
|
4,250
|
|
|
4/23/2014
|
-0.10 / -1.04%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.50
|
4.06
|
5,720
|
|
|
4/22/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
4.10
|
5,220
|
|
|
4/21/2014
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
4.10
|
2,670
|
|
|
4/18/2014
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
4.06
|
4,310
|
|
|
4/17/2014
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
4.23
|
1,230
|
|
|
4/16/2014
|
-0.40 / -4.00%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.60
|
4.10
|
24,760
|
|
|
4/15/2014
|
-0.30 / -2.91%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
4.28
|
2,070
|
|
|
4/14/2014
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.30
|
4.40
|
2,780
|
|
|
4/11/2014
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
4.40
|
3,280
|
|
|
4/10/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.49
|
4,820
|
|
|
4/8/2014
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
10
|
|
|
4/7/2014
|
+0.10 / +0.98%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
4.40
|
27,400
|
|
|
4/4/2014
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
4.36
|
3,510
|
|
|
4/3/2014
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
4.49
|
80
|
|
|
4/2/2014
|
-0.10 / -0.96%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.30
|
4.40
|
16,460
|
|
|
4/1/2014
|
-0.40 / -3.70%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
4.45
|
3,670
|
|
|
3/31/2014
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
4.62
|
76,270
|
|
|
3/28/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
4.57
|
30,970
|
|
|
3/27/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
4.62
|
27,090
|
|
|
3/26/2014
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.80
|
4.62
|
199,200
|
|
|
3/25/2014
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.10
|
10.70
|
10.70
|
4.57
|
206,650
|
|
|