Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	10.82	0
5/7/2018	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	10.82	27,470
5/4/2018	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	10.79	3,620
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	4,600
5/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	0
4/27/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	3,280
4/26/2018	-0.15 / -0.80%	18.90	18.90	18.50	18.50	18.70	10.79	1,050
4/24/2018	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.59	10.88	22,110
4/23/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	5,000
4/20/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	0
4/19/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.58	10.85	3,230
4/18/2018	-0.30 / -1.58%	19.00	19.00	18.55	18.70	18.75	10.91	2,880
4/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	0
4/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	30
4/13/2018	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.75	11.08	59,040
4/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	1,000
4/11/2018	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.62	10.79	14,660
4/10/2018	-0.25 / -1.32%	19.85	19.85	18.70	18.70	19.28	10.91	40
4/9/2018	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	11.06	0
4/6/2018	+0.30 / +1.61%	18.90	18.95	18.90	18.95	18.93	11.06	40
4/5/2018	+0.05 / +0.27%	18.60	18.65	18.60	18.65	18.60	10.88	2,580
4/4/2018	-0.70 / -3.63%	19.20	19.25	18.60	18.60	19.00	10.85	2,000
4/3/2018	+0.30 / +1.58%	19.50	19.50	18.60	19.30	18.67	11.26	6,640
4/2/2018	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.85	11.08	610
3/30/2018	-0.60 / -3.11%	18.55	18.70	18.55	18.70	18.63	10.91	4,060
3/29/2018	-0.20 / -1.03%	19.00	19.30	19.00	19.30	19.12	11.26	2,510
3/28/2018	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.70	11.38	8,080
3/27/2018	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	11.49	1,620
3/26/2018	+0.95 / +5.12%	18.55	19.50	18.55	19.50	18.63	11.38	1,610
3/23/2018	+0.25 / +1.37%	18.55	19.00	18.55	18.55	18.60	10.82	3,010

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%