Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	10.40	27,470
5/4/2018	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	10.37	3,620
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.37	4,600
5/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.37	0
4/27/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.37	3,280
4/26/2018	-0.15 / -0.80%	18.90	18.90	18.50	18.50	18.70	10.37	1,050
4/24/2018	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.59	10.46	22,110
4/23/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.43	5,000
4/20/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.43	0
4/19/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.58	10.43	3,230
4/18/2018	-0.30 / -1.58%	19.00	19.00	18.55	18.70	18.75	10.49	2,880
4/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.65	0
4/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.65	30
4/13/2018	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.75	10.65	59,040
4/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.37	1,000
4/11/2018	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.62	10.37	14,660
4/10/2018	-0.25 / -1.32%	19.85	19.85	18.70	18.70	19.28	10.49	40
4/9/2018	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	10.63	0
4/6/2018	+0.30 / +1.61%	18.90	18.95	18.90	18.95	18.93	10.63	40
4/5/2018	+0.05 / +0.27%	18.60	18.65	18.60	18.65	18.60	10.46	2,580
4/4/2018	-0.70 / -3.63%	19.20	19.25	18.60	18.60	19.00	10.43	2,000
4/3/2018	+0.30 / +1.58%	19.50	19.50	18.60	19.30	18.67	10.82	6,640
4/2/2018	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.85	10.65	610
3/30/2018	-0.60 / -3.11%	18.55	18.70	18.55	18.70	18.63	10.49	4,060
3/29/2018	-0.20 / -1.03%	19.00	19.30	19.00	19.30	19.12	10.82	2,510
3/28/2018	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.70	10.93	8,080
3/27/2018	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	11.05	1,620
3/26/2018	+0.95 / +5.12%	18.55	19.50	18.55	19.50	18.63	10.93	1,610
3/23/2018	+0.25 / +1.37%	18.55	19.00	18.55	18.55	18.60	10.40	3,010
3/22/2018	-1.35 / -6.87%	20.20	20.20	18.30	18.30	18.31	10.26	15,620

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	64,800	27.80	0.72%
AIC	0	11.50	0.00%
BHI	0	8.90	0.00%
BIC	44,700	35.30	0.28%
BLI	34,900	9.00	-1.10%
BMI	37,200	21.50	0.94%
MIG	133,700	16.45	0.92%
PTI	800	21.40	1.90%