|
Closing price on 5/6/2013
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.10 |
| Volume |
4,880 |
| Split-adjusted Price |
3.42 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.42
|
4,880
|
|
|
5/3/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
3.51
|
1,010
|
|
|
5/2/2013
|
+0.10 / +1.19%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.50
|
3.55
|
700
|
|
|
4/26/2013
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.51
|
870
|
|
|
4/25/2013
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
2,470
|
|
|
4/24/2013
|
-0.30 / -3.57%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
3.38
|
3,030
|
|
|
4/23/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
1,510
|
|
|
4/22/2013
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
3.55
|
170
|
|
|
4/18/2013
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.67
|
10
|
|
|
4/17/2013
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
50
|
|
|
4/16/2013
|
-0.20 / -2.38%
|
8.00
|
8.60
|
8.00
|
8.20
|
8.20
|
3.42
|
3,090
|
|
|
4/15/2013
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
10
|
|
|
4/12/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
3.76
|
4,290
|
|
|
4/11/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.80
|
10
|
|
|
4/10/2013
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.84
|
20,740
|
|
|
4/9/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.76
|
3,530
|
|
|
4/8/2013
|
+0.30 / +3.49%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.72
|
28,420
|
|
|
4/5/2013
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.59
|
80
|
|
|
4/4/2013
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.42
|
30
|
|
|
4/3/2013
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.63
|
20
|
|
|
4/2/2013
|
+0.40 / +4.94%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.55
|
1,030
|
|
|
4/1/2013
|
+0.10 / +1.25%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
3.38
|
20
|
|
|
3/29/2013
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
3.34
|
1,830
|
|
|
3/28/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.55
|
1,320
|
|
|
3/27/2013
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.47
|
3,200
|
|
|
3/26/2013
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
120
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.63
|
20
|
|
|
3/22/2013
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.63
|
1,500
|
|
|
3/21/2013
|
-0.20 / -2.25%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.63
|
3,030
|
|
|
3/20/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|