|
|
Closing price on 5/5/2016
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.60 |
| Volume |
135,530 |
| Split-adjusted Price |
8.36 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.66
|
8.36
|
135,530
|
|
|
5/4/2016
|
-0.20 / -1.24%
|
16.70
|
16.70
|
15.90
|
15.90
|
16.07
|
8.26
|
42,200
|
|
|
4/29/2016
|
+0.50 / +3.21%
|
16.00
|
16.60
|
15.80
|
16.10
|
16.33
|
8.36
|
262,410
|
|
|
4/28/2016
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.67
|
8.10
|
17,870
|
|
|
4/27/2016
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.40
|
15.70
|
15.51
|
8.15
|
177,970
|
|
|
4/26/2016
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.67
|
8.10
|
66,560
|
|
|
4/25/2016
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.40
|
15.80
|
15.45
|
8.21
|
170,770
|
|
|
4/22/2016
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.50
|
15.61
|
8.05
|
70,020
|
|
|
4/21/2016
|
+0.10 / +0.65%
|
15.30
|
16.10
|
15.20
|
15.50
|
15.39
|
8.05
|
198,500
|
|
|
4/20/2016
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.18
|
8.00
|
169,590
|
|
|
4/19/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.16
|
7.95
|
83,610
|
|
|
4/15/2016
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
7.95
|
9,960
|
|
|
4/14/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.20
|
16.00
|
15.23
|
8.31
|
17,070
|
|
|
4/13/2016
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
8.05
|
9,280
|
|
|
4/12/2016
|
-0.30 / -1.92%
|
16.40
|
16.40
|
15.30
|
15.30
|
16.07
|
7.95
|
14,000
|
|
|
4/11/2016
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.10
|
15.60
|
15.39
|
8.10
|
26,250
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.84
|
8.21
|
1,010
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.68
|
8.21
|
18,560
|
|
|
4/6/2016
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
8.21
|
1,180
|
|
|
4/5/2016
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.10
|
16.00
|
15.35
|
8.31
|
14,980
|
|
|
4/4/2016
|
-0.40 / -2.52%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.57
|
8.05
|
19,330
|
|
|
4/1/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.51
|
8.26
|
20,310
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.31
|
290
|
|
|
3/30/2016
|
-0.30 / -1.84%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.96
|
8.31
|
15,410
|
|
|
3/29/2016
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.80
|
16.30
|
15.88
|
8.47
|
5,920
|
|
|
3/28/2016
|
+0.10 / +0.62%
|
16.30
|
16.30
|
15.80
|
16.30
|
15.88
|
8.47
|
5,930
|
|
|
3/25/2016
|
-0.30 / -1.82%
|
15.80
|
16.50
|
15.50
|
16.20
|
15.95
|
8.41
|
13,540
|
|
|
3/24/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.50
|
16.38
|
8.57
|
4,030
|
|
|
3/23/2016
|
+0.90 / +5.77%
|
16.00
|
16.50
|
15.50
|
16.50
|
16.13
|
8.57
|
2,010
|
|
|
3/22/2016
|
-0.50 / -3.11%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
8.10
|
20
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:00 PM
|
|
|
|
|