|
Closing price on 5/4/2015
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.10 |
| Volume |
93,500 |
| Split-adjusted Price |
6.67 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.10
|
13.60
|
13.45
|
6.67
|
93,500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.73
|
6.77
|
148,340
|
|
|
4/24/2015
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.30
|
13.80
|
13.85
|
6.77
|
233,800
|
|
|
4/23/2015
|
+0.50 / +3.82%
|
13.10
|
13.60
|
12.20
|
13.60
|
13.09
|
6.67
|
165,680
|
|
|
4/22/2015
|
+0.80 / +6.50%
|
12.30
|
13.10
|
12.30
|
13.10
|
12.85
|
6.43
|
97,270
|
|
|
4/21/2015
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.96
|
6.03
|
148,610
|
|
|
4/20/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.46
|
5.64
|
11,950
|
|
|
4/17/2015
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
5.54
|
38,990
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
5.49
|
3,560
|
|
|
4/15/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.19
|
5.49
|
158,700
|
|
|
4/14/2015
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
5.49
|
104,370
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.10
|
5.45
|
50,900
|
|
|
4/10/2015
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.15
|
5.45
|
35,890
|
|
|
4/9/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.50
|
10.90
|
10.77
|
5.35
|
288,090
|
|
|
4/8/2015
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.66
|
5.30
|
24,100
|
|
|
4/7/2015
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.51
|
5.20
|
31,120
|
|
|
4/6/2015
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
5.10
|
23,910
|
|
|
4/3/2015
|
-0.30 / -2.91%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.47
|
4.91
|
11,180
|
|
|
4/2/2015
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.05
|
500
|
|
|
4/1/2015
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.91
|
24,490
|
|
|
3/31/2015
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
5.05
|
5,010
|
|
|
3/30/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.91
|
11,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
5.05
|
10,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
10.30
|
10.09
|
5.05
|
11,000
|
|
|
3/25/2015
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
4.86
|
10,220
|
|
|
3/24/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
4.76
|
12,500
|
|
|
3/23/2015
|
+0.40 / +4.04%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.15
|
4.86
|
12,020
|
|
|
3/20/2015
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.07
|
4.67
|
3,660
|
|
|
3/19/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.86
|
20
|
|
|
3/18/2015
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.86
|
1,910
|
|
|