Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-0.20 / -0.72%	28.10	28.10	27.65	27.65	27.71	24.51	4,600
5/30/2022	0.00 / 0.00%	28.30	28.30	27.55	27.85	27.74	24.69	3,100
5/27/2022	+0.20 / +0.72%	27.50	27.85	27.50	27.85	27.69	24.69	7,700
5/26/2022	+0.05 / +0.18%	27.65	28.60	27.65	27.65	27.77	24.51	3,700
5/25/2022	+0.05 / +0.18%	27.50	27.60	27.50	27.60	27.55	24.46	10,500
5/24/2022	-0.05 / -0.18%	27.55	28.00	27.55	27.55	27.56	24.42	3,800
5/23/2022	0.00 / 0.00%	27.55	27.60	27.50	27.60	27.59	24.46	8,200
5/20/2022	0.00 / 0.00%	27.50	28.10	27.50	27.60	27.88	24.46	40,900
5/19/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	24.46	15,600
5/18/2022	-0.10 / -0.36%	27.90	27.90	27.55	27.60	27.69	24.46	23,100
5/17/2022	+0.20 / +0.73%	27.50	27.70	27.45	27.70	27.55	24.55	31,600
5/16/2022	+0.05 / +0.18%	27.50	27.85	27.40	27.50	27.52	24.38	57,200
5/13/2022	0.00 / 0.00%	27.45	27.60	27.35	27.45	27.49	24.33	93,300
5/12/2022	-0.80 / -2.83%	27.45	27.55	27.30	27.45	27.47	24.33	114,300
5/11/2022	+0.35 / +1.25%	28.25	28.25	27.60	28.25	28.09	25.04	4,700
5/10/2022	+0.60 / +2.20%	27.30	27.90	27.25	27.90	27.49	24.73	34,900
5/9/2022	-0.90 / -3.19%	27.45	28.20	27.00	27.30	27.44	24.20	43,900
5/6/2022	+0.55 / +1.99%	27.45	28.35	27.45	28.20	28.00	25.00	21,000
5/5/2022	+0.10 / +0.36%	27.60	27.80	27.40	27.65	27.60	24.51	34,900
5/4/2022	-0.45 / -1.61%	28.80	28.80	27.40	27.55	27.67	24.42	105,900
4/29/2022	-0.40 / -1.41%	27.50	28.40	27.50	28.00	27.93	24.82	16,200
4/28/2022	+0.20 / +0.71%	28.75	28.75	27.60	28.40	28.36	25.17	4,100
4/27/2022	+0.30 / +1.08%	28.80	28.80	27.40	28.20	27.50	25.00	9,600
4/26/2022	+0.60 / +2.20%	27.00	27.90	26.60	27.90	27.06	24.73	36,400
4/25/2022	-1.05 / -3.70%	27.00	27.70	27.00	27.30	27.28	24.20	51,200
4/22/2022	+0.65 / +2.35%	27.60	28.80	27.60	28.35	27.96	25.13	9,900
4/21/2022	0.00 / 0.00%	27.10	27.95	26.90	27.70	27.48	24.55	48,800
4/20/2022	+0.50 / +1.84%	27.00	28.00	27.00	27.70	27.45	24.55	9,200
4/19/2022	-0.10 / -0.37%	28.00	28.80	27.10	27.20	27.44	24.11	9,700
4/18/2022	-0.70 / -2.50%	27.20	28.95	27.10	27.30	27.97	24.20	12,900

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PTI	100	31.00	-1.59%