|
Closing price on 5/29/2015
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
22,780 |
| Split-adjusted Price |
6.57 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.43
|
6.57
|
22,780
|
|
|
5/28/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.36
|
6.57
|
29,130
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.42
|
6.57
|
103,120
|
|
|
5/26/2015
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.25
|
6.57
|
42,410
|
|
|
5/25/2015
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.28
|
6.52
|
79,190
|
|
|
5/22/2015
|
-0.40 / -2.96%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.41
|
6.43
|
89,090
|
|
|
5/21/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.62
|
10,500
|
|
|
5/20/2015
|
+0.60 / +4.65%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
6.62
|
20,000
|
|
|
5/19/2015
|
+0.10 / +0.78%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.16
|
6.33
|
26,440
|
|
|
5/18/2015
|
-0.30 / -2.29%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.87
|
6.28
|
25,250
|
|
|
5/15/2015
|
-0.50 / -3.68%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.45
|
6.43
|
35,010
|
|
|
5/14/2015
|
-0.10 / -0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
6.67
|
12,010
|
|
|
5/13/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.19
|
6.72
|
169,870
|
|
|
5/12/2015
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.57
|
6.72
|
58,310
|
|
|
5/11/2015
|
+0.10 / +0.73%
|
13.10
|
14.10
|
13.10
|
13.80
|
13.55
|
6.77
|
25,380
|
|
|
5/8/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
12.90
|
13.70
|
13.11
|
6.72
|
28,670
|
|
|
5/7/2015
|
+0.50 / +3.76%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.50
|
6.77
|
15,450
|
|
|
5/6/2015
|
-0.20 / -1.48%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.17
|
6.52
|
13,890
|
|
|
5/5/2015
|
-0.10 / -0.74%
|
13.00
|
13.90
|
13.00
|
13.50
|
13.48
|
6.62
|
802,200
|
|
|
5/4/2015
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.10
|
13.60
|
13.45
|
6.67
|
93,500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.73
|
6.77
|
148,340
|
|
|
4/24/2015
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.30
|
13.80
|
13.85
|
6.77
|
233,800
|
|
|
4/23/2015
|
+0.50 / +3.82%
|
13.10
|
13.60
|
12.20
|
13.60
|
13.09
|
6.67
|
165,680
|
|
|
4/22/2015
|
+0.80 / +6.50%
|
12.30
|
13.10
|
12.30
|
13.10
|
12.85
|
6.43
|
97,270
|
|
|
4/21/2015
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.96
|
6.03
|
148,610
|
|
|
4/20/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.46
|
5.64
|
11,950
|
|
|
4/17/2015
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
5.54
|
38,990
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
5.49
|
3,560
|
|
|
4/15/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.19
|
5.49
|
158,700
|
|
|
4/14/2015
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
5.49
|
104,370
|
|
|