|
Closing price on 5/28/2025
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.90 |
| Volume |
3,000 |
| Split-adjusted Price |
21.00 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
3,000
|
|
|
5/27/2025
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2,000
|
|
|
5/23/2025
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.89
|
20.80
|
22,100
|
|
|
5/22/2025
|
-0.05 / -0.24%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.05
|
21.00
|
31,800
|
|
|
5/21/2025
|
+0.35 / +1.67%
|
20.90
|
21.25
|
20.90
|
21.25
|
20.93
|
21.05
|
1,300
|
|
|
5/20/2025
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.98
|
20.70
|
16,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.25
|
21.00
|
20.98
|
20.80
|
11,300
|
|
|
5/16/2025
|
+0.05 / +0.24%
|
21.30
|
21.30
|
20.65
|
21.00
|
21.15
|
20.80
|
4,600
|
|
|
5/15/2025
|
-0.25 / -1.18%
|
21.05
|
21.05
|
20.90
|
20.95
|
20.99
|
20.75
|
6,200
|
|
|
5/14/2025
|
+0.10 / +0.47%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.12
|
21.00
|
2,800
|
|
|
5/13/2025
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.07
|
20.90
|
12,000
|
|
|
5/12/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.57
|
21.30
|
5,500
|
|
|
5/9/2025
|
-0.10 / -0.46%
|
21.60
|
21.60
|
20.50
|
21.50
|
21.33
|
21.30
|
36,200
|
|
|
5/8/2025
|
-0.30 / -1.37%
|
20.55
|
21.65
|
20.50
|
21.60
|
20.94
|
21.40
|
10,700
|
|
|
5/7/2025
|
+0.25 / +1.15%
|
21.65
|
22.50
|
20.25
|
21.90
|
21.03
|
21.69
|
30,400
|
|
|
5/6/2025
|
-1.35 / -5.87%
|
22.75
|
22.75
|
21.40
|
21.65
|
21.64
|
21.45
|
72,300
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.04
|
22.78
|
3,700
|
|
|
4/29/2025
|
-0.30 / -1.29%
|
21.85
|
23.00
|
21.85
|
23.00
|
21.90
|
22.78
|
2,300
|
|
|
4/28/2025
|
-0.35 / -1.48%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.08
|
800
|
|
|
4/25/2025
|
+1.45 / +6.53%
|
23.75
|
23.75
|
23.65
|
23.65
|
23.72
|
23.43
|
1,600
|
|
|
4/24/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.99
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.99
|
0
|
|
|
4/22/2025
|
-0.80 / -3.48%
|
22.05
|
22.50
|
22.05
|
22.20
|
22.37
|
21.99
|
800
|
|
|
4/21/2025
|
-1.00 / -4.17%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.01
|
22.78
|
10,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.77
|
0
|
|
|
4/17/2025
|
-1.40 / -5.51%
|
23.65
|
24.00
|
23.65
|
24.00
|
23.65
|
23.77
|
8,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.16
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.16
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.16
|
0
|
|
|