|
Closing price on 5/28/2019
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
60 |
| Split-adjusted Price |
10.25 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
-0.80 / -4.65%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
10.25
|
60
|
|
|
5/27/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
1,580
|
|
|
5/24/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.00
|
17.20
|
17.40
|
10.75
|
501,920
|
|
|
5/22/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
5/20/2019
|
+0.30 / +1.78%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
10.75
|
1,526,100
|
|
|
5/17/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.56
|
630
|
|
|
5/16/2019
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
6,300
|
|
|
5/15/2019
|
+0.60 / +3.68%
|
16.60
|
17.20
|
16.60
|
16.90
|
17.20
|
10.56
|
1,025,550
|
|
|
5/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.25
|
16.30
|
16.30
|
10.19
|
19,330
|
|
|
5/7/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
2,000
|
|
|
5/6/2019
|
-0.40 / -2.40%
|
15.60
|
16.30
|
15.55
|
16.30
|
15.71
|
10.19
|
700
|
|
|
5/3/2019
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.44
|
10
|
|
|
5/2/2019
|
+0.20 / +1.27%
|
16.00
|
16.80
|
16.00
|
16.00
|
16.00
|
10.00
|
1,000
|
|
|
4/26/2019
|
0.00 / 0.00%
|
15.65
|
16.90
|
15.65
|
15.80
|
16.58
|
9.88
|
7,300
|
|
|
4/25/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.88
|
210
|
|
|
4/24/2019
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
20
|
|
|
4/23/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
2,270
|
|
|
4/19/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
16.60
|
16.36
|
10.38
|
550
|
|
|
4/18/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.70
|
10.38
|
310
|
|
|
4/17/2019
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.65
|
16.65
|
16.86
|
10.41
|
10,500
|
|
|
4/16/2019
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.60
|
10.50
|
110
|
|
|
4/12/2019
|
+0.05 / +0.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
1,200
|
|
|
4/11/2019
|
+0.45 / +2.81%
|
15.30
|
16.45
|
15.20
|
16.45
|
15.69
|
10.28
|
1,020
|
|
|