Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+0.10 / +0.57%	18.60	18.60	17.50	17.50	17.65	10.21	340
5/23/2018	+0.20 / +1.16%	17.90	17.90	17.40	17.40	17.65	10.15	1,100
5/22/2018	-0.70 / -3.91%	17.90	18.00	17.20	17.20	17.46	10.03	6,700
5/21/2018	+0.20 / +1.13%	17.80	18.00	17.80	17.90	17.99	10.44	29,910
5/18/2018	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	10.33	8,000
5/17/2018	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.95	10.50	1,980
5/16/2018	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.27	10.50	21,890
5/15/2018	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	10.68	11,000
5/14/2018	-0.45 / -2.33%	19.40	19.40	18.90	18.90	19.15	11.03	860
5/11/2018	+0.35 / +1.84%	19.00	19.35	19.00	19.35	19.18	11.29	3,950
5/10/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	11.08	6,240
5/9/2018	+0.25 / +1.35%	18.80	19.00	18.80	18.80	18.80	10.97	7,020
5/8/2018	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	10.82	0
5/7/2018	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	10.82	27,470
5/4/2018	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	10.79	3,620
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	4,600
5/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	0
4/27/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	3,280
4/26/2018	-0.15 / -0.80%	18.90	18.90	18.50	18.50	18.70	10.79	1,050
4/24/2018	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.59	10.88	22,110
4/23/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	5,000
4/20/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	0
4/19/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.58	10.85	3,230
4/18/2018	-0.30 / -1.58%	19.00	19.00	18.55	18.70	18.75	10.91	2,880
4/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	0
4/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	30
4/13/2018	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.75	11.08	59,040
4/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	1,000
4/11/2018	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.62	10.79	14,660
4/10/2018	-0.25 / -1.32%	19.85	19.85	18.70	18.70	19.28	10.91	40

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%