Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
5/18/2021	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	13.37	2,200
5/17/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	13.37	6,000
5/14/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
5/13/2021	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.47	13.71	3,200
5/12/2021	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	13.44	1,000
5/11/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	100
5/10/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
5/7/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	700
5/6/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
5/5/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
5/4/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	13.71	2,500
4/29/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
4/28/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	2,900
4/27/2021	0.00 / 0.00%	20.00	20.60	20.00	20.00	20.07	13.37	2,500
4/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
4/23/2021	-0.30 / -1.48%	20.00	21.50	20.00	20.00	20.17	13.37	4,700
4/22/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.23	13.57	1,900
4/20/2021	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.14	13.51	900
4/19/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	13.44	3,400
4/16/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.44	1,800
4/15/2021	+0.10 / +0.50%	20.00	20.10	19.90	20.10	19.99	13.44	11,200
4/14/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	7,300
4/13/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.37	500
4/12/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.02	13.44	8,300
4/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	6,900
4/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
4/7/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.37	2,400
4/6/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.04	13.44	1,600
4/5/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.03	13.44	4,700

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%