|
Closing price on 5/17/2012
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.30 |
| Volume |
41,220 |
| Split-adjusted Price |
2.92 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.30 / -3.49%
|
8.60
|
8.90
|
8.30
|
8.30
|
8.30
|
2.92
|
41,220
|
|
|
5/16/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.60
|
3.02
|
61,090
|
|
|
5/15/2012
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.02
|
57,530
|
|
|
5/14/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.90
|
3.13
|
60,420
|
|
|
5/11/2012
|
-0.30 / -3.16%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.20
|
3.24
|
106,540
|
|
|
5/10/2012
|
-0.40 / -4.04%
|
9.90
|
10.20
|
9.50
|
9.50
|
9.50
|
3.34
|
143,470
|
|
|
5/9/2012
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.48
|
321,850
|
|
|
5/8/2012
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.34
|
46,860
|
|
|
5/7/2012
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.20
|
38,140
|
|
|
5/4/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.70
|
3.06
|
172,750
|
|
|
5/3/2012
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.92
|
40,270
|
|
|
5/2/2012
|
+0.30 / +3.70%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.40
|
2.95
|
93,960
|
|
|
4/27/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
47,000
|
|
|
4/26/2012
|
-0.20 / -2.41%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.85
|
10,820
|
|
|
4/25/2012
|
+0.30 / +3.75%
|
7.80
|
8.30
|
7.70
|
8.30
|
8.30
|
2.92
|
36,670
|
|
|
4/24/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.81
|
23,000
|
|
|
4/23/2012
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.70
|
8.10
|
8.10
|
2.85
|
84,940
|
|
|
4/20/2012
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
2.78
|
7,010
|
|
|
4/19/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.85
|
12,640
|
|
|
4/18/2012
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.85
|
9,570
|
|
|
4/17/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.20
|
2.88
|
79,920
|
|
|
4/16/2012
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
2.78
|
11,400
|
|
|
4/13/2012
|
+0.10 / +1.30%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.74
|
59,020
|
|
|
4/12/2012
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.71
|
6,150
|
|
|
4/11/2012
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
2.81
|
29,780
|
|
|
4/10/2012
|
+0.20 / +2.63%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
2.74
|
5,230
|
|
|
4/9/2012
|
-0.30 / -3.80%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
2.67
|
19,180
|
|
|
4/6/2012
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
2.78
|
2,120
|
|
|
4/5/2012
|
+0.10 / +1.30%
|
7.60
|
8.00
|
7.50
|
7.80
|
7.80
|
2.74
|
10,750
|
|
|
4/4/2012
|
-0.40 / -4.94%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.70
|
2.71
|
1,470
|
|
|