Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:13:08 AM - Markets open
VN-INDEX 1,277.60 +1.52/+0.12%
HNX-INDEX 232.98 +1.76/+0.76%
UPCOM-INDEX 99.28 +0.93/+0.95%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.55 0.00/0.00%
11:05:00 AM
Closing price on 4/8/2024
24.65 -1.85/-6.98%
Open 24.70
High 24.70
Low 24.65
Volume 1,900
Split-adjusted Price 23.51

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 -1.85 / -6.98% 24.70 24.70 24.65 24.65 24.66 23.51 1,900
4/5/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.27 0
4/4/2024 +0.90 / +3.52% 23.90 26.75 23.85 26.50 23.89 25.27 14,700
4/3/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.41 0
4/2/2024 +1.60 / +6.67% 24.50 25.60 24.50 25.60 25.05 24.41 1,000
4/1/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 22.89 300
3/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.84 0
3/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.84 0
3/27/2024 +0.55 / +2.25% 24.90 25.00 24.90 25.00 24.97 23.84 4,600
3/26/2024 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 23.32 0
3/25/2024 -0.05 / -0.20% 24.45 24.45 24.45 24.45 24.45 23.32 1,000
3/22/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 23.36 700
3/21/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 23.36 100
3/20/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 23.36 0
3/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 23.36 2,600
3/18/2024 +0.05 / +0.21% 23.90 24.00 23.90 24.00 23.97 22.89 1,000
3/15/2024 -0.05 / -0.21% 24.00 24.00 23.95 23.95 23.99 22.84 600
3/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
3/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 4,500
3/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 100
3/11/2024 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 22.89 500
3/8/2024 +0.05 / +0.21% 24.05 24.05 24.05 24.05 24.05 22.93 500
3/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
3/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
3/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 100
3/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 900
3/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 1,400
2/29/2024 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 22.89 5,300
2/28/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 23.17 1,000
2/27/2024 +0.20 / +0.83% 24.00 24.30 24.00 24.30 24.16 23.17 2,100
PGI News
07/02 PGI: Record date for the interim cash dividend payment in 2024
04/02 PGI: Report on Corporate Governance 2024
23/01 PGI: Plan for the interim cash dividend payment in 2024
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
Related Companies
Volume Price Change
ABI  6,200 28.60 -1.04%
AIC  0 11.70 0.00%
BHI  0 10.60 0.00%
BIC  71,200 36.35 -0.41%
BLI  400 9.80 -5.77%
BMI  21,200 20.95 -0.24%
MIG  114,800 17.80 -1.11%
PTI  0 22.60 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,277.60 +1.52/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.