|
Closing price on 4/7/2014
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
27,400 |
| Split-adjusted Price |
4.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
+0.10 / +0.98%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
4.63
|
27,400
|
|
|
4/4/2014
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
4.58
|
3,510
|
|
|
4/3/2014
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
4.72
|
80
|
|
|
4/2/2014
|
-0.10 / -0.96%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.30
|
4.63
|
16,460
|
|
|
4/1/2014
|
-0.40 / -3.70%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
4.67
|
3,670
|
|
|
3/31/2014
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
4.85
|
76,270
|
|
|
3/28/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
4.80
|
30,970
|
|
|
3/27/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
4.85
|
27,090
|
|
|
3/26/2014
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.80
|
4.85
|
199,200
|
|
|
3/25/2014
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.10
|
10.70
|
10.70
|
4.80
|
206,650
|
|
|
3/24/2014
|
-0.10 / -0.92%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
4.85
|
20,800
|
|
|
3/21/2014
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.90
|
4.89
|
6,500
|
|
|
3/20/2014
|
+0.30 / +2.86%
|
10.30
|
11.20
|
10.20
|
10.80
|
10.80
|
4.85
|
38,770
|
|
|
3/19/2014
|
-0.90 / -7.89%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.50
|
4.72
|
60,690
|
|
|
3/18/2014
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
4.76
|
88,930
|
|
|
3/17/2014
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
4.59
|
48,200
|
|
|
3/14/2014
|
+0.70 / +6.54%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.40
|
4.76
|
139,570
|
|
|
3/13/2014
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
4.47
|
39,230
|
|
|
3/12/2014
|
+0.10 / +0.95%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
4.43
|
42,080
|
|
|
3/11/2014
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
4.38
|
74,900
|
|
|
3/10/2014
|
+0.30 / +2.97%
|
9.80
|
10.50
|
9.80
|
10.40
|
10.40
|
4.34
|
59,140
|
|
|
3/7/2014
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.10
|
4.22
|
21,290
|
|
|
3/6/2014
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
4.26
|
5,930
|
|
|
3/5/2014
|
-0.40 / -3.92%
|
10.20
|
10.30
|
9.50
|
9.80
|
9.80
|
4.09
|
258,680
|
|
|
3/4/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
9.50
|
10.20
|
10.20
|
4.26
|
15,150
|
|
|
3/3/2014
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
4.18
|
138,030
|
|
|
2/28/2014
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
4.47
|
6,560
|
|
|
2/27/2014
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.80
|
4.51
|
27,150
|
|
|
2/26/2014
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.00
|
11.00
|
11.00
|
4.59
|
172,930
|
|
|
2/25/2014
|
-0.70 / -6.36%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.30
|
4.30
|
97,340
|
|
|