|
Closing price on 4/5/2018
|
|
| Open |
18.60 |
| High |
18.65 |
| Low |
18.60 |
| Volume |
2,580 |
| Split-adjusted Price |
10.88 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.05 / +0.27%
|
18.60
|
18.65
|
18.60
|
18.65
|
18.60
|
10.88
|
2,580
|
|
|
4/4/2018
|
-0.70 / -3.63%
|
19.20
|
19.25
|
18.60
|
18.60
|
19.00
|
10.85
|
2,000
|
|
|
4/3/2018
|
+0.30 / +1.58%
|
19.50
|
19.50
|
18.60
|
19.30
|
18.67
|
11.26
|
6,640
|
|
|
4/2/2018
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.85
|
11.08
|
610
|
|
|
3/30/2018
|
-0.60 / -3.11%
|
18.55
|
18.70
|
18.55
|
18.70
|
18.63
|
10.91
|
4,060
|
|
|
3/29/2018
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.12
|
11.26
|
2,510
|
|
|
3/28/2018
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.70
|
11.38
|
8,080
|
|
|
3/27/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
11.49
|
1,620
|
|
|
3/26/2018
|
+0.95 / +5.12%
|
18.55
|
19.50
|
18.55
|
19.50
|
18.63
|
11.38
|
1,610
|
|
|
3/23/2018
|
+0.25 / +1.37%
|
18.55
|
19.00
|
18.55
|
18.55
|
18.60
|
10.82
|
3,010
|
|
|
3/22/2018
|
-1.35 / -6.87%
|
20.20
|
20.20
|
18.30
|
18.30
|
18.31
|
10.68
|
15,620
|
|
|
3/21/2018
|
+1.25 / +6.79%
|
19.00
|
19.65
|
19.00
|
19.65
|
19.33
|
11.46
|
110
|
|
|
3/20/2018
|
-1.35 / -6.84%
|
19.75
|
20.00
|
18.40
|
18.40
|
19.13
|
10.73
|
75,010
|
|
|
3/19/2018
|
-0.25 / -1.25%
|
20.00
|
20.00
|
19.75
|
19.75
|
19.91
|
11.52
|
83,120
|
|
|
3/16/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.98
|
11.67
|
89,840
|
|
|
3/15/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.90
|
20.00
|
19.93
|
11.67
|
81,250
|
|
|
3/14/2018
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.65
|
20.00
|
19.71
|
11.67
|
14,660
|
|
|
3/13/2018
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.65
|
11.55
|
269,650
|
|
|
3/12/2018
|
-0.05 / -0.25%
|
19.40
|
19.80
|
19.40
|
19.75
|
19.71
|
11.52
|
162,480
|
|
|
3/9/2018
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.82
|
11.55
|
84,900
|
|
|
3/8/2018
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.85
|
19.90
|
19.88
|
11.61
|
1,800
|
|
|
3/7/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.85
|
19.90
|
19.90
|
11.61
|
26,740
|
|
|
3/6/2018
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.88
|
11.61
|
3,740
|
|
|
3/5/2018
|
-0.05 / -0.25%
|
19.80
|
20.00
|
19.80
|
19.85
|
19.92
|
11.58
|
71,080
|
|
|
3/2/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.88
|
11.61
|
14,540
|
|
|
3/1/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
11.61
|
26,670
|
|
|
2/28/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.83
|
11.61
|
9,180
|
|
|
2/27/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.81
|
11.61
|
32,260
|
|
|
2/26/2018
|
0.00 / 0.00%
|
19.00
|
19.90
|
18.80
|
19.90
|
19.73
|
11.61
|
109,650
|
|
|
2/23/2018
|
0.00 / 0.00%
|
20.05
|
20.10
|
18.65
|
19.90
|
19.95
|
11.61
|
4,360
|
|
|