|
|
Closing price on 4/5/2017
|
|
| Open |
23.50 |
| High |
23.85 |
| Low |
23.50 |
| Volume |
80,280 |
| Split-adjusted Price |
12.95 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.20 / +0.85%
|
23.50
|
23.85
|
23.50
|
23.80
|
23.77
|
12.95
|
80,280
|
|
|
4/4/2017
|
-0.10 / -0.42%
|
23.30
|
23.60
|
23.10
|
23.60
|
23.33
|
12.84
|
111,690
|
|
|
4/3/2017
|
-0.40 / -1.66%
|
24.00
|
24.15
|
23.40
|
23.70
|
23.82
|
12.90
|
172,200
|
|
|
3/31/2017
|
-0.75 / -3.02%
|
24.85
|
24.85
|
24.00
|
24.10
|
24.42
|
13.12
|
172,790
|
|
|
3/30/2017
|
+0.50 / +2.05%
|
24.90
|
25.30
|
24.35
|
24.85
|
24.92
|
13.53
|
476,400
|
|
|
3/29/2017
|
+1.55 / +6.80%
|
22.80
|
24.35
|
22.80
|
24.35
|
24.03
|
13.25
|
456,370
|
|
|
3/28/2017
|
-0.20 / -0.87%
|
23.10
|
23.15
|
22.80
|
22.80
|
22.88
|
12.41
|
263,580
|
|
|
3/27/2017
|
-0.20 / -0.86%
|
23.20
|
23.50
|
22.90
|
23.00
|
23.13
|
12.52
|
66,400
|
|
|
3/24/2017
|
+0.40 / +1.75%
|
22.80
|
23.30
|
22.70
|
23.20
|
23.01
|
12.63
|
97,260
|
|
|
3/23/2017
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.80
|
22.77
|
12.41
|
86,020
|
|
|
3/22/2017
|
+0.55 / +2.47%
|
22.25
|
23.40
|
22.10
|
22.80
|
22.82
|
12.41
|
207,210
|
|
|
3/21/2017
|
+0.05 / +0.23%
|
22.20
|
22.45
|
22.20
|
22.25
|
22.21
|
12.11
|
46,280
|
|
|
3/20/2017
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.16
|
12.08
|
61,650
|
|
|
3/17/2017
|
-0.15 / -0.67%
|
22.50
|
22.50
|
21.90
|
22.20
|
22.04
|
12.08
|
77,070
|
|
|
3/16/2017
|
-0.05 / -0.22%
|
22.05
|
22.65
|
22.05
|
22.35
|
22.16
|
12.16
|
51,350
|
|
|
3/15/2017
|
+0.20 / +0.90%
|
22.10
|
22.70
|
22.00
|
22.40
|
22.21
|
12.19
|
2,206,020
|
|
|
3/14/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.10
|
12.08
|
73,450
|
|
|
3/13/2017
|
-0.55 / -2.42%
|
23.20
|
23.20
|
21.50
|
22.20
|
22.32
|
12.08
|
37,460
|
|
|
3/10/2017
|
+0.15 / +0.66%
|
22.55
|
23.00
|
22.50
|
22.75
|
22.67
|
12.38
|
22,100
|
|
|
3/9/2017
|
-0.60 / -2.59%
|
22.70
|
23.10
|
22.50
|
22.60
|
22.70
|
12.30
|
110,310
|
|
|
3/8/2017
|
-0.25 / -1.07%
|
23.00
|
23.20
|
22.70
|
23.20
|
22.96
|
12.63
|
3,553,570
|
|
|
3/7/2017
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.20
|
23.45
|
23.38
|
12.76
|
40,030
|
|
|
3/6/2017
|
+0.15 / +0.64%
|
23.15
|
23.80
|
23.10
|
23.50
|
23.59
|
12.79
|
168,240
|
|
|
3/3/2017
|
+0.85 / +3.78%
|
22.45
|
23.45
|
22.30
|
23.35
|
22.91
|
12.71
|
31,430
|
|
|
3/2/2017
|
+0.05 / +0.22%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.51
|
12.25
|
16,840
|
|
|
3/1/2017
|
+0.05 / +0.22%
|
22.20
|
22.50
|
22.00
|
22.45
|
22.14
|
12.22
|
124,730
|
|
|
2/28/2017
|
-0.50 / -2.18%
|
22.80
|
23.00
|
22.40
|
22.40
|
22.64
|
12.19
|
121,460
|
|
|
2/27/2017
|
-0.25 / -1.08%
|
22.60
|
23.20
|
22.40
|
22.90
|
22.77
|
12.46
|
52,300
|
|
|
2/24/2017
|
-0.35 / -1.49%
|
23.00
|
23.80
|
22.80
|
23.15
|
23.14
|
12.60
|
44,210
|
|
|
2/23/2017
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.46
|
12.79
|
3,527,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|