|
Closing price on 4/29/2022
|
|
| Open |
27.50 |
| High |
28.40 |
| Low |
27.50 |
| Volume |
16,200 |
| Split-adjusted Price |
23.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
-0.40 / -1.41%
|
27.50
|
28.40
|
27.50
|
28.00
|
27.93
|
23.63
|
16,200
|
|
|
4/28/2022
|
+0.20 / +0.71%
|
28.75
|
28.75
|
27.60
|
28.40
|
28.36
|
23.97
|
4,100
|
|
|
4/27/2022
|
+0.30 / +1.08%
|
28.80
|
28.80
|
27.40
|
28.20
|
27.50
|
23.80
|
9,600
|
|
|
4/26/2022
|
+0.60 / +2.20%
|
27.00
|
27.90
|
26.60
|
27.90
|
27.06
|
23.54
|
36,400
|
|
|
4/25/2022
|
-1.05 / -3.70%
|
27.00
|
27.70
|
27.00
|
27.30
|
27.28
|
23.04
|
51,200
|
|
|
4/22/2022
|
+0.65 / +2.35%
|
27.60
|
28.80
|
27.60
|
28.35
|
27.96
|
23.92
|
9,900
|
|
|
4/21/2022
|
0.00 / 0.00%
|
27.10
|
27.95
|
26.90
|
27.70
|
27.48
|
23.37
|
48,800
|
|
|
4/20/2022
|
+0.50 / +1.84%
|
27.00
|
28.00
|
27.00
|
27.70
|
27.45
|
23.37
|
9,200
|
|
|
4/19/2022
|
-0.10 / -0.37%
|
28.00
|
28.80
|
27.10
|
27.20
|
27.44
|
22.95
|
9,700
|
|
|
4/18/2022
|
-0.70 / -2.50%
|
27.20
|
28.95
|
27.10
|
27.30
|
27.97
|
23.04
|
12,900
|
|
|
4/15/2022
|
-0.20 / -0.71%
|
27.70
|
29.80
|
26.25
|
28.00
|
27.41
|
23.63
|
64,900
|
|
|
4/14/2022
|
-0.20 / -0.70%
|
27.65
|
29.50
|
27.65
|
28.20
|
28.18
|
23.80
|
4,400
|
|
|
4/13/2022
|
-0.10 / -0.35%
|
28.50
|
29.00
|
27.90
|
28.40
|
28.43
|
23.97
|
29,900
|
|
|
4/12/2022
|
-1.40 / -4.68%
|
29.80
|
30.55
|
28.50
|
28.50
|
29.20
|
24.05
|
32,300
|
|
|
4/8/2022
|
-1.50 / -4.78%
|
31.35
|
31.40
|
29.90
|
29.90
|
30.96
|
25.23
|
10,200
|
|
|
4/7/2022
|
+0.10 / +0.32%
|
29.90
|
31.40
|
29.90
|
31.40
|
30.05
|
26.50
|
6,700
|
|
|
4/6/2022
|
-1.20 / -3.69%
|
31.00
|
31.60
|
30.25
|
31.30
|
31.00
|
26.41
|
23,900
|
|
|
4/5/2022
|
+1.55 / +5.01%
|
31.00
|
32.70
|
30.95
|
32.50
|
32.03
|
27.43
|
52,500
|
|
|
4/4/2022
|
+1.95 / +6.72%
|
29.00
|
30.95
|
28.80
|
30.95
|
29.89
|
26.12
|
26,600
|
|
|
4/1/2022
|
-1.90 / -6.15%
|
30.40
|
30.75
|
28.75
|
29.00
|
29.49
|
24.47
|
83,600
|
|
|
3/31/2022
|
-0.10 / -0.32%
|
30.00
|
31.00
|
30.00
|
30.90
|
30.70
|
26.08
|
17,300
|
|
|
3/30/2022
|
-0.65 / -2.05%
|
31.65
|
31.65
|
30.50
|
31.00
|
30.96
|
26.16
|
17,800
|
|
|
3/29/2022
|
-0.30 / -0.94%
|
30.25
|
31.95
|
30.25
|
31.65
|
30.94
|
26.71
|
26,700
|
|
|
3/28/2022
|
-2.40 / -6.99%
|
32.00
|
34.00
|
31.95
|
31.95
|
32.01
|
26.96
|
89,900
|
|
|
3/25/2022
|
-2.55 / -6.91%
|
36.90
|
36.90
|
34.35
|
34.35
|
35.13
|
28.99
|
27,800
|
|
|
3/24/2022
|
+1.85 / +5.28%
|
35.70
|
37.40
|
35.70
|
36.90
|
36.47
|
31.14
|
44,000
|
|
|
3/23/2022
|
+2.20 / +5.29%
|
42.00
|
43.80
|
41.50
|
43.80
|
42.34
|
29.57
|
176,100
|
|
|
3/22/2022
|
+1.80 / +4.52%
|
41.45
|
41.60
|
39.80
|
41.60
|
40.84
|
28.08
|
139,000
|
|
|
3/21/2022
|
+1.80 / +4.74%
|
37.90
|
39.80
|
37.80
|
39.80
|
38.61
|
26.87
|
139,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.70
|
38.00
|
37.89
|
25.65
|
94,100
|
|
|