Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	2,900
4/27/2021	0.00 / 0.00%	20.00	20.60	20.00	20.00	20.07	13.37	2,500
4/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
4/23/2021	-0.30 / -1.48%	20.00	21.50	20.00	20.00	20.17	13.37	4,700
4/22/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.23	13.57	1,900
4/20/2021	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.14	13.51	900
4/19/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	13.44	3,400
4/16/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.44	1,800
4/15/2021	+0.10 / +0.50%	20.00	20.10	19.90	20.10	19.99	13.44	11,200
4/14/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	7,300
4/13/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.37	500
4/12/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.02	13.44	8,300
4/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	6,900
4/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.37	0
4/7/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.37	2,400
4/6/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.04	13.44	1,600
4/5/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.03	13.44	4,700
4/2/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.37	3,900
4/1/2021	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	13.44	100
3/31/2021	+0.15 / +0.75%	20.05	20.20	20.05	20.20	20.06	13.51	1,300
3/30/2021	0.00 / 0.00%	20.05	20.05	20.05	20.05	20.05	13.41	0
3/29/2021	-0.95 / -4.52%	20.05	20.05	20.05	20.05	20.05	13.41	100
3/26/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.04	0
3/25/2021	+1.00 / +5.00%	20.00	21.00	19.90	21.00	20.31	14.04	24,600
3/24/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	13.37	500
3/23/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	100
3/22/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	200
3/19/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0
3/18/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	32,890
3/17/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.71	0

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	8,400	29.70	-0.67%
AIC	300	10.90	-4.39%
BHI	0	10.10	0.00%
BIC	148,900	56.50	0.89%
BLI	1,500	9.50	-1.04%
BMI	139,100	21.85	0.23%
MIG	221,400	19.85	0.76%
PTI	2,300	27.00	3.85%