Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.60 / +2.20%	27.00	27.90	26.60	27.90	27.06	23.54	36,400
4/25/2022	-1.05 / -3.70%	27.00	27.70	27.00	27.30	27.28	23.04	51,200
4/22/2022	+0.65 / +2.35%	27.60	28.80	27.60	28.35	27.96	23.92	9,900
4/21/2022	0.00 / 0.00%	27.10	27.95	26.90	27.70	27.48	23.37	48,800
4/20/2022	+0.50 / +1.84%	27.00	28.00	27.00	27.70	27.45	23.37	9,200
4/19/2022	-0.10 / -0.37%	28.00	28.80	27.10	27.20	27.44	22.95	9,700
4/18/2022	-0.70 / -2.50%	27.20	28.95	27.10	27.30	27.97	23.04	12,900
4/15/2022	-0.20 / -0.71%	27.70	29.80	26.25	28.00	27.41	23.63	64,900
4/14/2022	-0.20 / -0.70%	27.65	29.50	27.65	28.20	28.18	23.80	4,400
4/13/2022	-0.10 / -0.35%	28.50	29.00	27.90	28.40	28.43	23.97	29,900
4/12/2022	-1.40 / -4.68%	29.80	30.55	28.50	28.50	29.20	24.05	32,300
4/8/2022	-1.50 / -4.78%	31.35	31.40	29.90	29.90	30.96	25.23	10,200
4/7/2022	+0.10 / +0.32%	29.90	31.40	29.90	31.40	30.05	26.50	6,700
4/6/2022	-1.20 / -3.69%	31.00	31.60	30.25	31.30	31.00	26.41	23,900
4/5/2022	+1.55 / +5.01%	31.00	32.70	30.95	32.50	32.03	27.43	52,500
4/4/2022	+1.95 / +6.72%	29.00	30.95	28.80	30.95	29.89	26.12	26,600
4/1/2022	-1.90 / -6.15%	30.40	30.75	28.75	29.00	29.49	24.47	83,600
3/31/2022	-0.10 / -0.32%	30.00	31.00	30.00	30.90	30.70	26.08	17,300
3/30/2022	-0.65 / -2.05%	31.65	31.65	30.50	31.00	30.96	26.16	17,800
3/29/2022	-0.30 / -0.94%	30.25	31.95	30.25	31.65	30.94	26.71	26,700
3/28/2022	-2.40 / -6.99%	32.00	34.00	31.95	31.95	32.01	26.96	89,900
3/25/2022	-2.55 / -6.91%	36.90	36.90	34.35	34.35	35.13	28.99	27,800
3/24/2022	+1.85 / +5.28%	35.70	37.40	35.70	36.90	36.47	31.14	44,000
3/23/2022	+2.20 / +5.29%	42.00	43.80	41.50	43.80	42.34	29.57	176,100
3/22/2022	+1.80 / +4.52%	41.45	41.60	39.80	41.60	40.84	28.08	139,000
3/21/2022	+1.80 / +4.74%	37.90	39.80	37.80	39.80	38.61	26.87	139,100
3/18/2022	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	25.65	94,100
3/17/2022	+1.10 / +2.98%	36.90	38.00	36.60	38.00	37.05	25.65	93,800
3/16/2022	+1.00 / +2.79%	37.35	37.35	35.80	36.90	36.34	24.91	84,400
3/15/2022	+1.05 / +3.01%	35.00	36.00	34.70	35.90	35.36	24.24	92,000

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	0	29.50	0.00%
AIC	1,000	9.30	-12.26%
BHI	0	9.80	0.00%
BIC	38,200	39.65	-0.38%
BLI	11,100	9.00	1.12%
BMI	28,700	20.90	-0.24%
MIG	41,300	17.15	0.00%
PTI	7,300	23.70	-0.42%