Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.05	0
4/23/2021	-0.30 / -1.48%	20.00	21.50	20.00	20.00	20.17	14.05	4,700
4/22/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.23	14.26	1,900
4/20/2021	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.14	14.19	900
4/19/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	14.12	3,400
4/16/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.12	1,800
4/15/2021	+0.10 / +0.50%	20.00	20.10	19.90	20.10	19.99	14.12	11,200
4/14/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.05	7,300
4/13/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	14.05	500
4/12/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.02	14.12	8,300
4/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.05	6,900
4/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.05	0
4/7/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	14.05	2,400
4/6/2021	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.04	14.12	1,600
4/5/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.03	14.12	4,700
4/2/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	14.05	3,900
4/1/2021	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	14.12	100
3/31/2021	+0.15 / +0.75%	20.05	20.20	20.05	20.20	20.06	14.19	1,300
3/30/2021	0.00 / 0.00%	20.05	20.05	20.05	20.05	20.05	14.08	0
3/29/2021	-0.95 / -4.52%	20.05	20.05	20.05	20.05	20.05	14.08	100
3/26/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.75	0
3/25/2021	+1.00 / +5.00%	20.00	21.00	19.90	21.00	20.31	14.75	24,600
3/24/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	14.05	500
3/23/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	100
3/22/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	200
3/19/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	0
3/18/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	32,890
3/17/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	0
3/16/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	1,000
3/15/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.40	0

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	51,100	25.90	2.78%
AIC	3,200	13.00	0.78%
BHI	100	10.00	-10.71%
BIC	48,600	34.70	4.83%
BLI	30,600	9.80	4.26%
BMI	220,200	21.40	5.16%
MIG	1,268,200	18.10	6.78%
PTI	7,300	31.80	4.95%