|
Closing price on 4/26/2018
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
1,050 |
| Split-adjusted Price |
10.79 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
10.79
|
1,050
|
|
|
4/24/2018
|
+0.05 / +0.27%
|
18.60
|
18.65
|
18.50
|
18.65
|
18.59
|
10.88
|
22,110
|
|
|
4/23/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.85
|
5,000
|
|
|
4/20/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.85
|
0
|
|
|
4/19/2018
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.55
|
18.60
|
18.58
|
10.85
|
3,230
|
|
|
4/18/2018
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.55
|
18.70
|
18.75
|
10.91
|
2,880
|
|
|
4/17/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.08
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.08
|
30
|
|
|
4/13/2018
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.50
|
19.00
|
18.75
|
11.08
|
59,040
|
|
|
4/12/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
1,000
|
|
|
4/11/2018
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.62
|
10.79
|
14,660
|
|
|
4/10/2018
|
-0.25 / -1.32%
|
19.85
|
19.85
|
18.70
|
18.70
|
19.28
|
10.91
|
40
|
|
|
4/9/2018
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
11.06
|
0
|
|
|
4/6/2018
|
+0.30 / +1.61%
|
18.90
|
18.95
|
18.90
|
18.95
|
18.93
|
11.06
|
40
|
|
|
4/5/2018
|
+0.05 / +0.27%
|
18.60
|
18.65
|
18.60
|
18.65
|
18.60
|
10.88
|
2,580
|
|
|
4/4/2018
|
-0.70 / -3.63%
|
19.20
|
19.25
|
18.60
|
18.60
|
19.00
|
10.85
|
2,000
|
|
|
4/3/2018
|
+0.30 / +1.58%
|
19.50
|
19.50
|
18.60
|
19.30
|
18.67
|
11.26
|
6,640
|
|
|
4/2/2018
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.85
|
11.08
|
610
|
|
|
3/30/2018
|
-0.60 / -3.11%
|
18.55
|
18.70
|
18.55
|
18.70
|
18.63
|
10.91
|
4,060
|
|
|
3/29/2018
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.12
|
11.26
|
2,510
|
|
|
3/28/2018
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.70
|
11.38
|
8,080
|
|
|
3/27/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
11.49
|
1,620
|
|
|
3/26/2018
|
+0.95 / +5.12%
|
18.55
|
19.50
|
18.55
|
19.50
|
18.63
|
11.38
|
1,610
|
|
|
3/23/2018
|
+0.25 / +1.37%
|
18.55
|
19.00
|
18.55
|
18.55
|
18.60
|
10.82
|
3,010
|
|
|
3/22/2018
|
-1.35 / -6.87%
|
20.20
|
20.20
|
18.30
|
18.30
|
18.31
|
10.68
|
15,620
|
|
|
3/21/2018
|
+1.25 / +6.79%
|
19.00
|
19.65
|
19.00
|
19.65
|
19.33
|
11.46
|
110
|
|
|
3/20/2018
|
-1.35 / -6.84%
|
19.75
|
20.00
|
18.40
|
18.40
|
19.13
|
10.73
|
75,010
|
|
|
3/19/2018
|
-0.25 / -1.25%
|
20.00
|
20.00
|
19.75
|
19.75
|
19.91
|
11.52
|
83,120
|
|
|
3/16/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.98
|
11.67
|
89,840
|
|
|
3/15/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.90
|
20.00
|
19.93
|
11.67
|
81,250
|
|
|