|
Closing price on 4/24/2025
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
0 |
| Split-adjusted Price |
22.20 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/22/2025
|
-0.80 / -3.48%
|
22.05
|
22.50
|
22.05
|
22.20
|
22.37
|
22.20
|
800
|
|
|
4/21/2025
|
-1.00 / -4.17%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.01
|
23.00
|
10,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
4/17/2025
|
-1.40 / -5.51%
|
23.65
|
24.00
|
23.65
|
24.00
|
23.65
|
24.00
|
8,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
0
|
|
|
4/11/2025
|
+1.25 / +5.18%
|
25.70
|
25.70
|
22.50
|
25.40
|
24.95
|
25.40
|
2,800
|
|
|
4/10/2025
|
+1.55 / +6.86%
|
22.90
|
24.15
|
22.90
|
24.15
|
23.32
|
24.15
|
10,500
|
|
|
4/9/2025
|
+0.10 / +0.44%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.32
|
22.60
|
7,700
|
|
|
4/8/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.48
|
22.50
|
3,800
|
|
|
4/4/2025
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
4/3/2025
|
+0.20 / +0.88%
|
21.25
|
22.90
|
21.25
|
22.80
|
22.78
|
22.80
|
18,800
|
|
|
4/2/2025
|
-0.70 / -3.00%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.84
|
22.60
|
3,500
|
|
|
4/1/2025
|
-0.05 / -0.21%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1,100
|
|
|
3/31/2025
|
-0.15 / -0.64%
|
22.25
|
23.35
|
21.90
|
23.35
|
21.99
|
23.35
|
4,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/27/2025
|
-0.10 / -0.42%
|
23.45
|
23.50
|
23.45
|
23.50
|
23.49
|
23.50
|
400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/19/2025
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
3/18/2025
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
3/13/2025
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|